26397 电能麦银六二购Ａ (认购证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.320 | 50.400 | 0 | 145,000 | 0.364 | ||||
| 14/11/2024 | 0.295 | 49.700 | 5,000 | 145,000 | 0.364 | 5,000 | 0.290 | ||
| 13/11/2024 | 0.295 | 49.500 | 0 | 150,000 | 0.376 | ||||
| 12/11/2024 | 0.335 | 50.500 | 0 | 150,000 | 0.376 | ||||
| 11/11/2024 | 0.335 | 50.700 | 0 | 150,000 | 0.376 | ||||
| 08/11/2024 | 0.335 | 50.600 | 0 | 150,000 | 0.376 | ||||
| 07/11/2024 | 0.330 | 50.250 | 0 | 150,000 | 0.376 | ||||
| 06/11/2024 | 0.350 | 50.950 | 5,000 | 150,000 | 0.376 | 5,000 | 0.335 | ||
| 05/11/2024 | 0.365 | 51.400 | 20,000 | 155,000 | 0.389 | 10,000 | 0.365 | 10,000 | 0.355 |
| 04/11/2024 | 0.405 | 52.200 | 5,000 | 155,000 | 0.389 | 5,000 | 0.405 | ||
| 01/11/2024 | 0.390 | 52.000 | 0 | 150,000 | 0.376 | ||||
| 31/10/2024 | 0.385 | 51.750 | 5,000 | 150,000 | 0.376 | 5,000 | 0.380 | ||
| 30/10/2024 | 0.390 | 51.750 | 0 | 155,000 | 0.389 | ||||
| 29/10/2024 | 0.390 | 51.800 | 30,000 | 155,000 | 0.389 | 15,000 | 0.385 | 15,000 | 0.385 |
| 28/10/2024 | 0.390 | 51.900 | 45,000 | 155,000 | 0.389 | 25,000 | 0.389 | 20,000 | 0.375 |
| 25/10/2024 | 0.390 | 51.700 | 0 | 160,000 | 0.402 | ||||
| 24/10/2024 | 0.390 | 51.750 | 0 | 160,000 | 0.402 | ||||
| 23/10/2024 | 0.390 | 51.550 | 0 | 160,000 | 0.402 | ||||
| 22/10/2024 | 0.390 | 51.750 | 70,000 | 160,000 | 0.402 | 35,000 | 0.396 | 35,000 | 0.394 |
| 21/10/2024 | 0.385 | 51.650 | 10,000 | 160,000 | 0.402 | 5,000 | 0.365 | 5,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |