26392 宁德汇丰六八沽Ａ (认沽证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 608.000 | 0 | |||||||
| 29/04/2026 | 627.500 | 0 | 2,580,000 | 4.300 | 2,280,000 | 0.069 | 2,470,000 | 0.071 | |
| 28/04/2026 | 629.000 | 0 | 2,390,000 | 3.980 | 7,120,000 | 0.079 | 6,710,000 | 0.077 | |
| 27/04/2026 | 675.500 | 0 | 2,800,000 | 4.670 | 1,290,000 | 0.055 | 160,000 | 0.058 | |
| 24/04/2026 | 695.000 | 0 | 3,930,000 | 6.550 | 1,020,000 | 0.053 | |||
| 23/04/2026 | 702.500 | 0 | 4,950,000 | 8.250 | 620,000 | 0.050 | 150,000 | 0.051 | |
| 22/04/2026 | 699.000 | 0 | 5,420,000 | 9.030 | 4,350,000 | 0.047 | 2,250,000 | 0.050 | |
| 21/04/2026 | 736.000 | 0 | 7,520,000 | 12.530 | 6,710,000 | 0.031 | 8,180,000 | 0.028 | |
| 20/04/2026 | 702.500 | 0 | 6,050,000 | 10.080 | 1,390,000 | 0.035 | 610,000 | 0.035 | |
| 17/04/2026 | 692.000 | 0 | 6,830,000 | 11.380 | 6,450,000 | 0.041 | 3,060,000 | 0.039 | |
| 16/04/2026 | 714.500 | 0 | 10,220,000 | 17.030 | 6,970,000 | 0.036 | 10,590,000 | 0.034 | |
| 15/04/2026 | 655.500 | 0 | 6,600,000 | 11.000 | 4,160,000 | 0.049 | 5,610,000 | 0.048 | |
| 14/04/2026 | 660.000 | 0 | 5,150,000 | 8.580 | 12,380,000 | 0.056 | 4,800,000 | 0.054 | |
| 13/04/2026 | 682.500 | 0 | 12,730,000 | 21.220 | 8,150,000 | 0.041 | 4,220,000 | 0.044 | |
| 10/04/2026 | 681.500 | 0 | 16,660,000 | 27.770 | 10,850,000 | 0.062 | 25,640,000 | 0.062 | |
| 09/04/2026 | 625.117 | 0 | 1,870,000 | 3.120 | 2,460,000 | 0.094 | 2,610,000 | 0.094 | |
| 08/04/2026 | 631.617 | 0 | 1,720,000 | 2.870 | 3,700,000 | 0.098 | 3,760,000 | 0.096 | |
| 02/04/2026 | 619.617 | 0 | 1,660,000 | 2.770 | 5,060,000 | 0.099 | 4,160,000 | 0.094 | |
| 01/04/2026 | 624.617 | 0 | 2,560,000 | 4.270 | 5,560,000 | 0.107 | 6,880,000 | 0.108 | |
| 31/03/2026 | 605.617 | 0 | 1,240,000 | 2.070 | 3,760,000 | 0.125 | 2,940,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |