26390 远能法兴六九购Ａ (认购证)
按盘价 
0.082 +0.024 (+41.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.058 | 18.040 | 360,000 | 3,620,000 | 7.240 | 180,000 | 0.058 | 180,000 | 0.049 |
| 22/06/2026 | 0.042 | 17.040 | 220,000 | 3,620,000 | 7.240 | 60,000 | 0.043 | 160,000 | 0.042 |
| 18/06/2026 | 0.030 | 15.930 | 0 | 3,520,000 | 7.040 | ||||
| 17/06/2026 | 0.034 | 16.460 | 0 | 3,520,000 | 7.040 | ||||
| 16/06/2026 | 0.026 | 15.550 | 0 | 3,520,000 | 7.040 | ||||
| 15/06/2026 | 0.041 | 16.950 | 0 | 3,520,000 | 7.040 | ||||
| 12/06/2026 | 0.016 | 14.230 | 0 | 3,520,000 | 7.040 | ||||
| 11/06/2026 | 0.016 | 13.070 | 0 | 3,520,000 | 7.040 | ||||
| 10/06/2026 | 0.016 | 13.030 | 0 | 3,520,000 | 7.040 | ||||
| 09/06/2026 | 0.016 | 13.020 | 0 | 3,520,000 | 7.040 | ||||
| 08/06/2026 | 0.016 | 13.030 | 0 | 3,520,000 | 7.040 | ||||
| 05/06/2026 | 0.016 | 13.870 | 0 | 3,520,000 | 7.040 | ||||
| 04/06/2026 | 0.019 | 14.020 | 100,000 | 3,520,000 | 7.040 | 100,000 | 0.019 | ||
| 03/06/2026 | 0.019 | 14.170 | 40,000 | 3,420,000 | 6.840 | 40,000 | 0.020 | ||
| 02/06/2026 | 0.024 | 15.090 | 100,000 | 3,380,000 | 6.760 | 100,000 | 0.023 | ||
| 01/06/2026 | 0.026 | 15.000 | 60,000 | 3,280,000 | 6.560 | 60,000 | 0.038 | ||
| 29/05/2026 | 0.038 | 15.990 | 0 | 3,220,000 | 6.440 | ||||
| 28/05/2026 | 0.044 | 16.410 | 360,000 | 3,220,000 | 6.440 | 240,000 | 0.045 | 120,000 | 0.048 |
| 27/05/2026 | 0.048 | 16.730 | 2,040,000 | 3,340,000 | 6.680 | 960,000 | 0.059 | 1,080,000 | 0.059 |
| 26/05/2026 | 0.069 | 17.810 | 2,020,000 | 3,220,000 | 6.440 | 880,000 | 0.069 | 1,140,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |