26390 腾讯瑞银五五购Ａ (认购证)
按盘价 
0.192 +0.025 (+14.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.167 | 419.000 | 100,000 | 0 | 0.000 | 50,000 | 0.173 | 50,000 | 0.170 |
| 01/11/2024 | 0.168 | 419.200 | 1,020,000 | 0 | 0.000 | 510,000 | 0.165 | 510,000 | 0.162 |
| 31/10/2024 | 0.142 | 404.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.159 | 600,000 | 0.154 |
| 30/10/2024 | 0.149 | 411.000 | 100,000 | 0 | 0.000 | 50,000 | 0.150 | 50,000 | 0.152 |
| 29/10/2024 | 0.172 | 418.400 | 100,000 | 0 | 0.000 | 50,000 | 0.168 | 50,000 | 0.169 |
| 28/10/2024 | 0.183 | 417.200 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.192 | 421.000 | 300,000 | 0 | 0.000 | 150,000 | 0.198 | 150,000 | 0.197 |
| 24/10/2024 | 0.191 | 422.000 | 500,000 | 0 | 0.000 | 250,000 | 0.196 | 250,000 | 0.195 |
| 23/10/2024 | 0.209 | 428.200 | 100,000 | 0 | 0.000 | 50,000 | 0.208 | 50,000 | 0.210 |
| 22/10/2024 | 0.194 | 421.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.193 | 550,000 | 0.193 |
| 21/10/2024 | 0.195 | 421.000 | 120,000 | 0 | 0.000 | 60,000 | 0.199 | 60,000 | 0.213 |
| 18/10/2024 | 0.227 | 430.800 | 360,000 | 0 | 0.000 | 210,000 | 0.196 | 150,000 | 0.169 |
| 17/10/2024 | 0.159 | 412.600 | 400,000 | 60,000 | 0.020 | 200,000 | 0.197 | 200,000 | 0.193 |
| 16/10/2024 | 0.174 | 415.800 | 0 | 60,000 | 0.020 | ||||
| 15/10/2024 | 0.163 | 417.000 | 120,000 | 60,000 | 0.020 | 30,000 | 0.177 | 90,000 | 0.173 |
| 14/10/2024 | 0.222 | 436.000 | 4,470,000 | 0 | 0.000 | 2,270,000 | 0.232 | 2,200,000 | 0.231 |
| 10/10/2024 | 0.280 | 438.800 | 1,450,000 | 70,000 | 0.020 | 750,000 | 0.301 | 700,000 | 0.302 |
| 09/10/2024 | 0.260 | 434.200 | 34,900,000 | 120,000 | 0.040 | 17,440,000 | 0.251 | 17,440,000 | 0.250 |
| 08/10/2024 | 0.325 | 438.600 | 15,300,000 | 120,000 | 0.040 | 7,590,000 | 0.370 | 7,710,000 | 0.371 |
| 07/10/2024 | 0.460 | 478.400 | 260,000 | 0 | 0.000 | 130,000 | 0.459 | 130,000 | 0.459 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |