26390 腾讯瑞银五五购Ａ (认购证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.116 | 420.000 | 3,790,000 | ||||||
| 23/12/2024 | 0.117 | 420.200 | 7,210,000 | 210,000 | 0.070 | 3,490,000 | 0.124 | 3,500,000 | 0.123 |
| 20/12/2024 | 0.135 | 426.400 | 19,130,000 | 200,000 | 0.070 | 9,230,000 | 0.132 | 9,390,000 | 0.132 |
| 19/12/2024 | 0.109 | 415.200 | 850,000 | 40,000 | 0.010 | 460,000 | 0.090 | 370,000 | 0.083 |
| 18/12/2024 | 0.087 | 406.000 | 1,000,000 | 130,000 | 0.040 | 500,000 | 0.087 | 500,000 | 0.087 |
| 17/12/2024 | 0.083 | 402.600 | 720,000 | 130,000 | 0.040 | 350,000 | 0.083 | 370,000 | 0.083 |
| 16/12/2024 | 0.085 | 405.600 | 560,000 | 110,000 | 0.040 | 260,000 | 0.089 | 280,000 | 0.090 |
| 13/12/2024 | 0.095 | 409.800 | 640,000 | 90,000 | 0.030 | 260,000 | 0.097 | 280,000 | 0.099 |
| 12/12/2024 | 0.115 | 415.600 | 830,000 | 70,000 | 0.020 | 380,000 | 0.120 | 450,000 | 0.116 |
| 11/12/2024 | 0.099 | 409.800 | 200,000 | 0 | 0.000 | 100,000 | 0.101 | 100,000 | 0.099 |
| 10/12/2024 | 0.105 | 411.200 | 200,000 | 0 | 0.000 | 100,000 | 0.110 | 100,000 | 0.114 |
| 09/12/2024 | 0.120 | 418.800 | 500,000 | 0 | 0.000 | 250,000 | 0.097 | 250,000 | 0.095 |
| 06/12/2024 | 0.108 | 412.600 | 100,000 | 0 | 0.000 | 50,000 | 0.097 | 50,000 | 0.098 |
| 05/12/2024 | 0.097 | 405.200 | 100,000 | 0 | 0.000 | 50,000 | 0.096 | 50,000 | 0.096 |
| 04/12/2024 | 0.095 | 403.200 | 200,000 | 0 | 0.000 | 100,000 | 0.095 | 100,000 | 0.096 |
| 03/12/2024 | 0.099 | 404.400 | 100,000 | 0 | 0.000 | 50,000 | 0.091 | 50,000 | 0.093 |
| 02/12/2024 | 0.095 | 399.800 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.096 | 398.000 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.101 | 400.000 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.106 | 402.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |