26384 中铁中银六九购Ｂ (认购证)
按盘价 
0.034 -0.014 (-29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.048 | 4.010 | 0 | 20,000 | 0.029 | ||||
| 28/04/2026 | 0.045 | 3.950 | 4,160,000 | 20,000 | 0.029 | 2,080,000 | 0.042 | 2,080,000 | 0.041 |
| 27/04/2026 | 0.045 | 3.980 | 3,280,000 | 20,000 | 0.029 | 1,640,000 | 0.045 | 1,640,000 | 0.045 |
| 24/04/2026 | 0.056 | 4.070 | 2,100,000 | 20,000 | 0.029 | 1,040,000 | 0.056 | 1,060,000 | 0.055 |
| 23/04/2026 | 0.060 | 4.110 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.060 | 1,560,000 | 0.060 |
| 22/04/2026 | 0.060 | 4.090 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.057 | 4.060 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.058 | 2,080,000 | 0.058 |
| 20/04/2026 | 0.058 | 4.050 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.057 | 1,140,000 | 0.057 |
| 17/04/2026 | 0.061 | 4.050 | 320,000 | 0 | 0.000 | 160,000 | 0.064 | 160,000 | 0.064 |
| 16/04/2026 | 0.064 | 4.090 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.063 | 4.080 | 400,000 | 0 | 0.000 | 200,000 | 0.062 | 200,000 | 0.062 |
| 14/04/2026 | 0.061 | 4.050 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.061 | 4.030 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.064 | 4.070 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.063 | 4.040 | 200,000 | 0 | 0.000 | 100,000 | 0.063 | 100,000 | 0.065 |
| 08/04/2026 | 0.069 | 4.140 | 8,184,000 | 0 | 0.000 | 4,092,000 | 0.073 | 4,092,000 | 0.073 |
| 02/04/2026 | 0.070 | 4.080 | 2,528,000 | 0 | 0.000 | 1,264,000 | 0.069 | 1,264,000 | 0.070 |
| 01/04/2026 | 0.072 | 4.080 | 976,000 | 0 | 0.000 | 488,000 | 0.076 | 488,000 | 0.076 |
| 31/03/2026 | 0.066 | 4.040 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.079 | 4.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |