26374 新地摩通六甲购Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.053 | 124.200 | 128,485,000 | 1,655,000 | 2.364 | 64,030,000 | 0.055 | 64,455,000 | 0.055 |
| 02/06/2026 | 0.068 | 127.900 | 180,000 | 1,230,000 | 1.757 | 180,000 | 0.068 | ||
| 01/06/2026 | 0.080 | 130.000 | 10,000 | 1,050,000 | 1.500 | 5,000 | 0.078 | 5,000 | 0.073 |
| 29/05/2026 | 0.086 | 131.700 | 30,000 | 1,050,000 | 1.500 | 30,000 | 0.089 | ||
| 28/05/2026 | 0.082 | 130.400 | 170,000 | 1,020,000 | 1.457 | 170,000 | 0.080 | ||
| 27/05/2026 | 0.091 | 132.100 | 24,280,000 | 850,000 | 1.214 | 12,050,000 | 0.098 | 12,230,000 | 0.098 |
| 26/05/2026 | 0.111 | 135.100 | 220,000 | 670,000 | 0.957 | 220,000 | 0.117 | ||
| 22/05/2026 | 0.133 | 138.600 | 0 | 450,000 | 0.643 | ||||
| 21/05/2026 | 0.127 | 137.500 | 0 | 450,000 | 0.643 | ||||
| 20/05/2026 | 0.123 | 137.100 | 0 | 450,000 | 0.643 | ||||
| 19/05/2026 | 0.118 | 135.900 | 672,500 | 450,000 | 0.643 | 442,500 | 0.116 | 230,000 | 0.118 |
| 18/05/2026 | 0.126 | 136.700 | 21,417,500 | 662,500 | 0.946 | 10,637,500 | 0.128 | 10,780,000 | 0.128 |
| 15/05/2026 | 0.165 | 142.600 | 265,000 | 520,000 | 0.743 | 165,000 | 0.170 | 100,000 | 0.163 |
| 14/05/2026 | 0.173 | 143.300 | 222,500 | 585,000 | 0.836 | 215,000 | 0.172 | 7,500 | 0.175 |
| 13/05/2026 | 0.146 | 139.600 | 35,455,000 | 792,500 | 1.132 | 17,627,500 | 0.144 | 17,827,500 | 0.144 |
| 12/05/2026 | 0.151 | 139.800 | 272,500 | 592,500 | 0.846 | 162,500 | 0.160 | 110,000 | 0.161 |
| 11/05/2026 | 0.172 | 143.300 | 320,000 | 645,000 | 0.921 | 320,000 | 0.168 | ||
| 08/05/2026 | 0.165 | 141.500 | 30,530,000 | 965,000 | 1.379 | 15,065,000 | 0.151 | 15,460,000 | 0.150 |
| 07/05/2026 | 0.184 | 144.000 | 33,730,000 | 570,000 | 0.814 | 15,520,000 | 0.195 | 15,710,000 | 0.194 |
| 06/05/2026 | 0.201 | 146.200 | 2,380,000 | 380,000 | 0.543 | 1,040,000 | 0.186 | 1,325,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |