26370 腾讯摩通五五购A (认购证)
实时 按盘价 不变0.121 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.121420.0000
23/12/20240.121420.2001,600,000550,0000.275800,0000.120800,0000.120
20/12/20240.139426.4000550,0000.275
19/12/20240.118415.2000550,0000.275
18/12/20240.092406.00040,000550,0000.27520,0000.09020,0000.089
17/12/20240.088402.6000550,0000.275
16/12/20240.090405.600120,000550,0000.27560,0000.09560,0000.097
13/12/20240.102409.80040,000550,0000.27520,0000.10420,0000.105
12/12/20240.122415.60040,000550,0000.27520,0000.11920,0000.121
11/12/20240.108409.8000550,0000.275
10/12/20240.113411.200520,000550,0000.275260,0000.132260,0000.134
09/12/20240.128418.80080,000550,0000.27540,0000.10440,0000.105
06/12/20240.109412.600160,000550,0000.27580,0000.10480,0000.103
05/12/20240.098405.20060,000550,0000.27530,0000.09730,0000.102
04/12/20240.099403.200120,000550,0000.27560,0000.10160,0000.101
03/12/20240.103404.400120,000550,0000.27560,0000.10060,0000.100
02/12/20240.101399.80020,000550,0000.27510,0000.10310,0000.103
29/11/20240.099398.00020,000550,0000.27510,0000.09510,0000.096
28/11/20240.104400.00020,000550,0000.27510,0000.10710,0000.107
27/11/20240.112402.8000550,0000.275
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。