26365 远能麦银六九购Ａ (认购证)
按盘价 
0.066 +0.022 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.044 | 18.040 | 18,040,000 | 1,360,000 | 3.400 | 8,980,000 | 0.043 | 9,060,000 | 0.043 |
| 22/06/2026 | 0.030 | 17.040 | 520,000 | 1,280,000 | 3.200 | 260,000 | 0.025 | 260,000 | 0.023 |
| 18/06/2026 | 0.022 | 15.930 | 3,960,000 | 1,280,000 | 3.200 | 1,980,000 | 0.024 | 1,980,000 | 0.025 |
| 17/06/2026 | 0.027 | 16.460 | 5,400,000 | 1,280,000 | 3.200 | 2,700,000 | 0.029 | 2,700,000 | 0.029 |
| 16/06/2026 | 0.023 | 15.550 | 2,560,000 | 1,280,000 | 3.200 | 1,280,000 | 0.026 | 1,280,000 | 0.027 |
| 15/06/2026 | 0.034 | 16.950 | 0 | 1,280,000 | 3.200 | ||||
| 12/06/2026 | 0.015 | 14.230 | 0 | 1,280,000 | 3.200 | ||||
| 11/06/2026 | 0.015 | 13.070 | 0 | 1,280,000 | 3.200 | ||||
| 10/06/2026 | 0.015 | 13.030 | 0 | 1,280,000 | 3.200 | ||||
| 09/06/2026 | 0.015 | 13.020 | 0 | 1,280,000 | 3.200 | ||||
| 08/06/2026 | 0.015 | 13.030 | 0 | 1,280,000 | 3.200 | ||||
| 05/06/2026 | 0.015 | 13.870 | 0 | 1,280,000 | 3.200 | ||||
| 04/06/2026 | 0.015 | 14.020 | 0 | 1,280,000 | 3.200 | ||||
| 03/06/2026 | 0.015 | 14.170 | 0 | 1,280,000 | 3.200 | ||||
| 02/06/2026 | 0.020 | 15.090 | 0 | 1,280,000 | 3.200 | ||||
| 01/06/2026 | 0.020 | 15.000 | 0 | 1,280,000 | 3.200 | ||||
| 29/05/2026 | 0.027 | 15.990 | 16,480,000 | 1,280,000 | 3.200 | 8,240,000 | 0.030 | 8,240,000 | 0.030 |
| 28/05/2026 | 0.034 | 16.410 | 15,540,000 | 1,280,000 | 3.200 | 7,520,000 | 0.035 | 8,020,000 | 0.035 |
| 27/05/2026 | 0.038 | 16.730 | 13,100,000 | 780,000 | 1.950 | 6,620,000 | 0.046 | 6,360,000 | 0.046 |
| 26/05/2026 | 0.051 | 17.810 | 9,100,000 | 1,040,000 | 2.600 | 4,480,000 | 0.053 | 4,400,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |