日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.169 | 144.400 | 0 | 575,000 | 0.570 | ||||
08/01/2025 | 0.189 | 146.700 | 0 | 575,000 | 0.570 | ||||
07/01/2025 | 0.197 | 148.700 | 0 | 575,000 | 0.570 | ||||
06/01/2025 | 0.209 | 150.700 | 0 | 575,000 | 0.570 | ||||
03/01/2025 | 0.236 | 153.700 | 0 | 575,000 | 0.570 | ||||
02/01/2025 | 0.215 | 150.600 | 0 | 575,000 | 0.570 | ||||
31/12/2024 | 0.235 | 151.700 | 0 | 575,000 | 0.570 | ||||
30/12/2024 | 0.247 | 152.800 | 40,000 | 575,000 | 0.570 | 40,000 | 0.247 | ||
27/12/2024 | 0.265 | 154.700 | 0 | 615,000 | 0.610 | ||||
24/12/2024 | 0.270 | 155.100 | 0 | 615,000 | 0.610 | ||||
23/12/2024 | 0.270 | 155.600 | 65,000 | 615,000 | 0.610 | 65,000 | 0.272 | ||
20/12/2024 | 0.310 | 158.600 | 40,000 | 550,000 | 0.550 | 40,000 | 0.315 | ||
19/12/2024 | 0.300 | 158.400 | 0 | 590,000 | 0.590 | ||||
18/12/2024 | 0.305 | 160.100 | 0 | 590,000 | 0.590 | ||||
17/12/2024 | 0.300 | 158.600 | 0 | 590,000 | 0.590 | ||||
16/12/2024 | 0.300 | 159.600 | 310,000 | 590,000 | 0.590 | 120,000 | 0.302 | 160,000 | 0.308 |
13/12/2024 | 0.330 | 162.600 | 240,000 | 550,000 | 0.550 | 60,000 | 0.336 | 140,000 | 0.346 |
12/12/2024 | 0.405 | 168.900 | 575,000 | 470,000 | 0.470 | 285,000 | 0.377 | 290,000 | 0.372 |
11/12/2024 | 0.390 | 167.000 | 240,000 | 465,000 | 0.460 | 90,000 | 0.420 | 150,000 | 0.402 |
10/12/2024 | 0.445 | 171.800 | 100,000 | 405,000 | 0.400 | 70,000 | 0.509 | 30,000 | 0.445 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 10/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |