26364 美团瑞银五五购A (认购证)
实时 按盘价 跌0.141 -0.028 (-16.568%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.169144.4000575,0000.570
08/01/20250.189146.7000575,0000.570
07/01/20250.197148.7000575,0000.570
06/01/20250.209150.7000575,0000.570
03/01/20250.236153.7000575,0000.570
02/01/20250.215150.6000575,0000.570
31/12/20240.235151.7000575,0000.570
30/12/20240.247152.80040,000575,0000.57040,0000.247
27/12/20240.265154.7000615,0000.610
24/12/20240.270155.1000615,0000.610
23/12/20240.270155.60065,000615,0000.61065,0000.272
20/12/20240.310158.60040,000550,0000.55040,0000.315
19/12/20240.300158.4000590,0000.590
18/12/20240.305160.1000590,0000.590
17/12/20240.300158.6000590,0000.590
16/12/20240.300159.600310,000590,0000.590120,0000.302160,0000.308
13/12/20240.330162.600240,000550,0000.55060,0000.336140,0000.346
12/12/20240.405168.900575,000470,0000.470285,0000.377290,0000.372
11/12/20240.390167.000240,000465,0000.46090,0000.420150,0000.402
10/12/20240.445171.800100,000405,0000.40070,0000.50930,0000.445
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。