26363 东气麦银七三购Ａ (认购证)
按盘价 
0.077 -0.022 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.099 | 29.280 | 21,640,000 | 2,380,000 | 5.950 | 10,160,000 | 0.095 | 11,480,000 | 0.095 |
| 08/06/2026 | 0.098 | 29.120 | 27,500,000 | 1,060,000 | 2.650 | 13,530,000 | 0.102 | 13,870,000 | 0.102 |
| 05/06/2026 | 0.114 | 30.780 | 24,010,000 | 720,000 | 1.800 | 12,180,000 | 0.122 | 11,710,000 | 0.123 |
| 04/06/2026 | 0.128 | 32.160 | 9,320,000 | 1,190,000 | 2.975 | 4,390,000 | 0.130 | 4,400,000 | 0.130 |
| 03/06/2026 | 0.128 | 32.580 | 23,730,000 | 1,180,000 | 2.950 | 11,430,000 | 0.129 | 12,130,000 | 0.129 |
| 02/06/2026 | 0.129 | 32.400 | 15,680,000 | 480,000 | 1.200 | 7,810,000 | 0.127 | 7,820,000 | 0.126 |
| 01/06/2026 | 0.144 | 33.460 | 20,860,000 | 470,000 | 1.175 | 10,420,000 | 0.144 | 10,440,000 | 0.143 |
| 29/05/2026 | 0.130 | 32.120 | 28,420,000 | 450,000 | 1.125 | 14,580,000 | 0.135 | 13,840,000 | 0.135 |
| 28/05/2026 | 0.149 | 34.200 | 16,860,000 | 1,190,000 | 2.975 | 8,030,000 | 0.149 | 8,780,000 | 0.149 |
| 27/05/2026 | 0.160 | 35.000 | 26,700,000 | 440,000 | 1.100 | 13,350,000 | 0.165 | 13,350,000 | 0.165 |
| 26/05/2026 | 0.162 | 35.140 | 19,350,000 | 440,000 | 1.100 | 10,000,000 | 0.165 | 9,350,000 | 0.165 |
| 22/05/2026 | 0.170 | 35.760 | 18,970,000 | 1,090,000 | 2.725 | 9,310,000 | 0.171 | 9,660,000 | 0.171 |
| 21/05/2026 | 0.165 | 35.360 | 22,590,000 | 740,000 | 1.850 | 11,420,000 | 0.171 | 11,170,000 | 0.171 |
| 20/05/2026 | 0.174 | 36.520 | 22,200,000 | 990,000 | 2.475 | 11,230,000 | 0.173 | 10,970,000 | 0.172 |
| 19/05/2026 | 0.188 | 37.860 | 13,420,000 | 1,250,000 | 3.125 | 6,500,000 | 0.191 | 6,910,000 | 0.191 |
| 18/05/2026 | 0.203 | 37.920 | 39,790,000 | 840,000 | 2.100 | 20,050,000 | 0.204 | 19,710,000 | 0.204 |
| 15/05/2026 | 0.188 | 36.780 | 24,240,000 | 1,180,000 | 2.950 | 11,650,000 | 0.188 | 11,990,000 | 0.188 |
| 14/05/2026 | 0.196 | 37.640 | 19,150,000 | 840,000 | 2.100 | 9,160,000 | 0.203 | 9,060,000 | 0.202 |
| 13/05/2026 | 0.231 | 40.000 | 21,880,000 | 940,000 | 2.350 | 10,530,000 | 0.226 | 10,980,000 | 0.226 |
| 12/05/2026 | 0.200 | 37.540 | 3,340,000 | 490,000 | 1.225 | 1,490,000 | 0.200 | 1,610,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |