26361 恒指摩通六八购Ｂ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.018 | 25,006.160 | 89,850,000 | 214,220,000 | 71.407 | 30,100,000 | 0.016 | 41,400,000 | 0.015 |
| 27/05/2026 | 0.019 | 25,328.230 | 70,720,000 | 202,920,000 | 67.640 | 6,190,000 | 0.020 | 57,310,000 | 0.021 |
| 26/05/2026 | 0.025 | 25,599.450 | 40,400,000 | 151,800,000 | 50.600 | 16,530,000 | 0.026 | 19,730,000 | 0.026 |
| 22/05/2026 | 0.027 | 25,606.030 | 78,510,000 | 148,600,000 | 49.533 | 53,380,000 | 0.027 | 15,800,000 | 0.027 |
| 21/05/2026 | 0.027 | 25,386.520 | 1,231,640,000 | 186,180,000 | 62.060 | 599,750,000 | 0.032 | 606,690,000 | 0.032 |
| 20/05/2026 | 0.031 | 25,651.120 | 1,049,490,000 | 179,240,000 | 59.747 | 519,290,000 | 0.030 | 521,640,000 | 0.030 |
| 19/05/2026 | 0.035 | 25,797.850 | 448,520,000 | 176,890,000 | 58.963 | 229,540,000 | 0.036 | 211,340,000 | 0.036 |
| 18/05/2026 | 0.035 | 25,675.180 | 2,290,380,000 | 195,090,000 | 65.030 | 1,106,640,000 | 0.036 | 1,154,490,000 | 0.036 |
| 15/05/2026 | 0.045 | 25,962.730 | 2,748,260,000 | 147,240,000 | 49.080 | 1,306,270,000 | 0.053 | 1,382,500,000 | 0.053 |
| 14/05/2026 | 0.059 | 26,389.040 | 2,715,370,000 | 71,010,000 | 23.670 | 1,340,190,000 | 0.073 | 1,367,580,000 | 0.073 |
| 13/05/2026 | 0.058 | 26,388.440 | 1,529,620,000 | 43,620,000 | 14.540 | 751,550,000 | 0.056 | 754,470,000 | 0.055 |
| 12/05/2026 | 0.057 | 26,347.910 | 1,174,790,000 | 40,700,000 | 13.567 | 585,930,000 | 0.061 | 586,120,000 | 0.061 |
| 11/05/2026 | 0.058 | 26,406.840 | 2,888,960,000 | 40,510,000 | 13.503 | 1,439,360,000 | 0.056 | 1,446,630,000 | 0.056 |
| 08/05/2026 | 0.061 | 26,393.710 | 1,171,860,000 | 33,240,000 | 11.080 | 572,900,000 | 0.057 | 583,010,000 | 0.057 |
| 07/05/2026 | 0.067 | 26,626.280 | 2,217,750,000 | 23,130,000 | 7.710 | 1,113,360,000 | 0.066 | 1,091,580,000 | 0.066 |
| 06/05/2026 | 0.053 | 26,213.780 | 1,519,450,000 | 44,910,000 | 14.970 | 769,240,000 | 0.047 | 738,270,000 | 0.046 |
| 05/05/2026 | 0.045 | 25,898.610 | 2,441,840,000 | 75,880,000 | 25.293 | 1,192,240,000 | 0.045 | 1,216,890,000 | 0.045 |
| 04/05/2026 | 0.053 | 26,095.880 | 2,605,200,000 | 51,230,000 | 17.077 | 1,302,630,000 | 0.057 | 1,262,230,000 | 0.057 |
| 30/04/2026 | 0.047 | 25,776.530 | 537,390,000 | 91,630,000 | 30.543 | 259,660,000 | 0.051 | 274,330,000 | 0.051 |
| 29/04/2026 | 0.056 | 26,111.840 | 2,578,480,000 | 76,960,000 | 25.653 | 1,295,640,000 | 0.051 | 1,278,940,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |