26339 腾讯花旗五三购B (认购证)
实时 按盘价 跌0.069 -0.004 (-5.479%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.069420.0007,680,000
23/12/20240.073420.2004,040,00024,110,00034.4401,680,0000.0722,060,0000.073
20/12/20240.088426.4004,510,00023,730,00033.9003,250,0000.089830,0000.090
19/12/20240.070415.2009,930,00026,150,00037.3606,530,0000.0632,980,0000.046
18/12/20240.048406.0002,050,00029,700,00042.4301,560,0000.049460,0000.047
17/12/20240.045402.6002,180,00030,800,00044.000450,0000.0451,640,0000.044
16/12/20240.048405.6008,610,00029,610,00042.3003,720,0000.0524,640,0000.050
13/12/20240.057409.80010,800,00028,690,00040.9903,300,0000.0654,690,0000.060
12/12/20240.076415.6006,750,00027,300,00039.0003,160,0000.0822,730,0000.084
11/12/20240.064409.8005,460,00027,730,00039.6101,920,0000.0632,940,0000.062
10/12/20240.067411.2004,020,00026,710,00038.160190,0000.0723,060,0000.082
09/12/20240.082418.8002,550,00023,840,00034.0601,230,0000.0641,320,0000.060
06/12/20240.069412.600440,00023,750,00033.930170,0000.067200,0000.068
05/12/20240.057405.200260,00023,720,00033.890260,0000.056
04/12/20240.054403.2001,350,00023,980,00034.260900,0000.056430,0000.056
03/12/20240.061404.4002,750,00024,450,00034.9301,760,0000.050980,0000.051
02/12/20240.056399.8006,550,00025,230,00036.0404,870,0000.0551,680,0000.054
29/11/20240.057398.000028,420,00040.600
28/11/20240.061400.0001,670,00028,420,00040.600760,0000.060900,0000.061
27/11/20240.068402.8001,830,00028,280,00040.4001,470,0000.055170,0000.066
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。