26338 布鲁华泰六八购Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.048 | 62.500 | 2,625,000 | 630,000 | 0.840 | 1,245,000 | 0.054 | 1,380,000 | 0.053 |
| 28/04/2026 | 0.048 | 62.200 | 1,860,000 | 495,000 | 0.660 | 1,260,000 | 0.052 | 600,000 | 0.056 |
| 27/04/2026 | 0.061 | 64.900 | 3,825,000 | 1,155,000 | 1.540 | 1,875,000 | 0.057 | 1,890,000 | 0.058 |
| 24/04/2026 | 0.062 | 65.100 | 705,000 | 1,140,000 | 1.520 | 150,000 | 0.062 | 555,000 | 0.063 |
| 23/04/2026 | 0.068 | 65.350 | 2,280,000 | 735,000 | 0.980 | 1,170,000 | 0.074 | 1,110,000 | 0.075 |
| 22/04/2026 | 0.082 | 67.500 | 4,290,000 | 795,000 | 1.060 | 2,130,000 | 0.091 | 2,160,000 | 0.090 |
| 21/04/2026 | 0.096 | 69.900 | 26,025,000 | 765,000 | 1.020 | 13,065,000 | 0.085 | 12,960,000 | 0.085 |
| 20/04/2026 | 0.059 | 62.750 | 7,515,000 | 870,000 | 1.160 | 3,795,000 | 0.058 | 3,690,000 | 0.057 |
| 17/04/2026 | 0.042 | 58.000 | 1,365,000 | 975,000 | 1.300 | 675,000 | 0.045 | 690,000 | 0.045 |
| 16/04/2026 | 0.048 | 60.050 | 1,425,000 | 960,000 | 1.280 | 690,000 | 0.049 | 735,000 | 0.049 |
| 15/04/2026 | 0.050 | 59.850 | 1,950,000 | 915,000 | 1.220 | 1,050,000 | 0.058 | 900,000 | 0.058 |
| 14/04/2026 | 0.051 | 60.000 | 765,000 | 1,065,000 | 1.420 | 330,000 | 0.051 | 435,000 | 0.050 |
| 13/04/2026 | 0.055 | 60.300 | 4,890,000 | 960,000 | 1.280 | 2,265,000 | 0.061 | 2,625,000 | 0.060 |
| 10/04/2026 | 0.072 | 63.650 | 1,320,000 | 600,000 | 0.800 | 645,000 | 0.082 | 675,000 | 0.081 |
| 09/04/2026 | 0.082 | 64.800 | 3,660,000 | 570,000 | 0.760 | 1,800,000 | 0.096 | 1,860,000 | 0.095 |
| 08/04/2026 | 0.090 | 66.300 | 1,800,000 | 510,000 | 0.680 | 930,000 | 0.089 | 750,000 | 0.088 |
| 02/04/2026 | 0.080 | 64.700 | 3,060,000 | 690,000 | 0.920 | 1,500,000 | 0.081 | 1,560,000 | 0.080 |
| 01/04/2026 | 0.083 | 65.050 | 1,545,000 | 630,000 | 0.840 | 780,000 | 0.075 | 765,000 | 0.074 |
| 31/03/2026 | 0.063 | 60.850 | 1,035,000 | 645,000 | 0.860 | 540,000 | 0.066 | 495,000 | 0.065 |
| 30/03/2026 | 0.065 | 61.100 | 1,155,000 | 690,000 | 0.920 | 600,000 | 0.062 | 555,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |