26337 中化花旗五四购Ａ (认购证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.063 | 4.460 | 0 | ||||||
| 04/11/2024 | 0.059 | 4.380 | 0 | 452,000 | 0.650 | ||||
| 01/11/2024 | 0.060 | 4.410 | 4,000 | 452,000 | 0.650 | 4,000 | 0.060 | ||
| 31/10/2024 | 0.060 | 4.380 | 100,000 | 456,000 | 0.650 | 100,000 | 0.060 | ||
| 30/10/2024 | 0.060 | 4.360 | 0 | 356,000 | 0.510 | ||||
| 29/10/2024 | 0.066 | 4.420 | 2,000 | 356,000 | 0.510 | 2,000 | 0.066 | ||
| 28/10/2024 | 0.080 | 4.510 | 0 | 354,000 | 0.510 | ||||
| 25/10/2024 | 0.089 | 4.560 | 0 | 354,000 | 0.510 | ||||
| 24/10/2024 | 0.097 | 4.590 | 0 | 354,000 | 0.510 | ||||
| 23/10/2024 | 0.105 | 4.660 | 0 | 354,000 | 0.510 | ||||
| 22/10/2024 | 0.105 | 4.630 | 0 | 354,000 | 0.510 | ||||
| 21/10/2024 | 0.108 | 4.630 | 0 | 354,000 | 0.510 | ||||
| 18/10/2024 | 0.111 | 4.710 | 0 | 354,000 | 0.510 | ||||
| 17/10/2024 | 0.111 | 4.650 | 0 | 354,000 | 0.510 | ||||
| 16/10/2024 | 0.124 | 4.720 | 30,000 | 354,000 | 0.510 | 30,000 | 0.123 | ||
| 15/10/2024 | 0.136 | 4.770 | 0 | 384,000 | 0.550 | ||||
| 14/10/2024 | 0.180 | 4.880 | 0 | 384,000 | 0.550 | ||||
| 10/10/2024 | 0.187 | 4.920 | 100,000 | 384,000 | 0.550 | 100,000 | 0.174 | ||
| 09/10/2024 | 0.162 | 4.800 | 0 | 484,000 | 0.690 | ||||
| 08/10/2024 | 0.207 | 4.980 | 1,166,000 | 484,000 | 0.690 | 520,000 | 0.229 | 646,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |