26321 恒生瑞银五八购Ａ (认购证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.096 | 92.000 | 290,000 | 520,000 | 0.870 | 290,000 | 0.097 | ||
| 14/11/2024 | 0.089 | 91.350 | 840,000 | 810,000 | 1.350 | 360,000 | 0.099 | 480,000 | 0.095 |
| 13/11/2024 | 0.109 | 93.800 | 390,000 | 690,000 | 1.150 | 50,000 | 0.110 | 340,000 | 0.109 |
| 12/11/2024 | 0.117 | 94.700 | 150,000 | 400,000 | 0.670 | 100,000 | 0.124 | 50,000 | 0.126 |
| 11/11/2024 | 0.123 | 95.000 | 500,000 | 450,000 | 0.750 | 450,000 | 0.119 | 50,000 | 0.120 |
| 08/11/2024 | 0.130 | 95.650 | 800,000 | 850,000 | 1.420 | 400,000 | 0.138 | 400,000 | 0.130 |
| 07/11/2024 | 0.132 | 96.050 | 0 | 850,000 | 1.420 | ||||
| 06/11/2024 | 0.131 | 95.650 | 100,000 | 850,000 | 1.420 | 50,000 | 0.137 | 50,000 | 0.134 |
| 05/11/2024 | 0.136 | 96.550 | 450,000 | 850,000 | 1.420 | 450,000 | 0.136 | ||
| 04/11/2024 | 0.132 | 96.000 | 0 | 400,000 | 0.670 | ||||
| 01/11/2024 | 0.130 | 95.400 | 200,000 | 400,000 | 0.670 | 50,000 | 0.131 | 150,000 | 0.129 |
| 31/10/2024 | 0.131 | 95.100 | 150,000 | 300,000 | 0.500 | 50,000 | 0.132 | 100,000 | 0.129 |
| 30/10/2024 | 0.139 | 96.300 | 100,000 | 250,000 | 0.420 | 50,000 | 0.148 | 50,000 | 0.147 |
| 29/10/2024 | 0.146 | 97.450 | 250,000 | 250,000 | 0.420 | 145,000 | 0.145 | 105,000 | 0.145 |
| 28/10/2024 | 0.140 | 96.400 | 100,000 | 290,000 | 0.480 | 50,000 | 0.135 | 50,000 | 0.135 |
| 25/10/2024 | 0.133 | 95.500 | 10,000 | 290,000 | 0.480 | 10,000 | 0.133 | ||
| 24/10/2024 | 0.129 | 94.650 | 460,000 | 300,000 | 0.500 | 200,000 | 0.129 | 260,000 | 0.131 |
| 23/10/2024 | 0.136 | 95.700 | 20,000 | 240,000 | 0.400 | 20,000 | 0.141 | ||
| 22/10/2024 | 0.138 | 96.100 | 1,500,000 | 260,000 | 0.430 | 750,000 | 0.141 | 750,000 | 0.140 |
| 21/10/2024 | 0.142 | 96.800 | 1,420,000 | 260,000 | 0.430 | 700,000 | 0.142 | 720,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |