26304 腾讯摩通五一沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.010420.0000
23/12/20240.010420.200024,360,00012.180
20/12/20240.010426.400024,360,00012.180
19/12/20240.010415.200024,360,00012.180
18/12/20240.010406.000024,360,00012.180
17/12/20240.010402.600024,360,00012.180
16/12/20240.010405.600024,360,00012.180
13/12/20240.010409.80030,00024,360,00012.180
12/12/20240.010415.600024,360,00012.180
11/12/20240.010409.800024,360,00012.180
10/12/20240.010411.200024,360,00012.180
09/12/20240.010418.80050,00024,360,00012.180
06/12/20240.010412.600530,00024,360,00012.180
05/12/20240.011405.20040,00024,360,00012.18010,0000.013
04/12/20240.013403.2001,710,00024,350,00012.1751,580,0000.01140,0000.015
03/12/20240.016404.4002,250,00025,890,00012.9452,200,0000.01650,0000.018
02/12/20240.017399.8002,220,00028,040,00014.0202,130,0000.01790,0000.018
29/11/20240.018398.0002,120,00030,080,00015.0401,970,0000.019110,0000.019
28/11/20240.020400.0001,610,00031,940,00015.9701,600,0000.020
27/11/20240.021402.80027,290,00033,540,00016.77026,300,0000.023460,0000.024
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。