26304 腾讯摩通五一沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.034 | 444.600 | 42,460,000 | ||||||
| 27/09/2024 | 0.034 | 437.800 | 767,190,000 | 75,560,000 | 37.780 | 370,590,000 | 0.032 | 371,460,000 | 0.032 |
| 26/09/2024 | 0.032 | 430.000 | 1,252,930,000 | 74,690,000 | 37.345 | 607,700,000 | 0.041 | 637,310,000 | 0.041 |
| 25/09/2024 | 0.047 | 405.400 | 1,635,310,000 | 45,080,000 | 22.540 | 804,370,000 | 0.045 | 815,650,000 | 0.045 |
| 24/09/2024 | 0.052 | 402.200 | 611,980,000 | 33,800,000 | 16.900 | 292,830,000 | 0.058 | 306,240,000 | 0.058 |
| 23/09/2024 | 0.066 | 387.600 | 990,660,000 | 20,390,000 | 10.195 | 486,200,000 | 0.061 | 486,450,000 | 0.061 |
| 20/09/2024 | 0.064 | 388.600 | 865,740,000 | 20,140,000 | 10.070 | 403,650,000 | 0.062 | 408,720,000 | 0.062 |
| 19/09/2024 | 0.067 | 388.800 | 760,380,000 | 15,070,000 | 7.535 | 365,270,000 | 0.074 | 373,920,000 | 0.074 |
| 17/09/2024 | 0.082 | 380.000 | 493,710,000 | 6,420,000 | 3.210 | 230,210,000 | 0.088 | 232,590,000 | 0.088 |
| 16/09/2024 | 0.092 | 377.800 | 5,570,000 | 4,040,000 | 2.020 | 3,100,000 | 0.098 | 2,470,000 | 0.101 |
| 13/09/2024 | 0.100 | 374.800 | 2,490,000 | 4,670,000 | 2.335 | 680,000 | 0.101 | 1,700,000 | 0.101 |
| 12/09/2024 | 0.107 | 372.600 | 980,000 | 3,650,000 | 1.825 | 90,000 | 0.104 | 890,000 | 0.105 |
| 11/09/2024 | 0.113 | 370.200 | 3,680,000 | 2,850,000 | 1.425 | 1,820,000 | 0.119 | 1,790,000 | 0.119 |
| 10/09/2024 | 0.117 | 368.600 | 5,260,000 | 2,880,000 | 1.440 | 2,420,000 | 0.118 | 2,590,000 | 0.120 |
| 09/09/2024 | 0.115 | 371.200 | 5,280,000 | 2,710,000 | 1.355 | 3,010,000 | 0.126 | 2,040,000 | 0.123 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 373.400 | 7,470,000 | 3,680,000 | 1.840 | 3,200,000 | 0.110 | 4,090,000 | 0.109 |
| 04/09/2024 | 0.110 | 372.800 | 6,010,000 | 2,790,000 | 1.395 | 3,560,000 | 0.112 | 2,230,000 | 0.113 |
| 03/09/2024 | 0.098 | 378.200 | 4,200,000 | 4,120,000 | 2.060 | 1,640,000 | 0.102 | 2,310,000 | 0.103 |
| 02/09/2024 | 0.103 | 377.800 | 5,820,000 | 3,450,000 | 1.725 | 3,620,000 | 0.100 | 1,920,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |