26291 瑞声摩利五二沽Ａ (认沽证)
按盘价 
0.181 -0.006 (-3.209%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.187 | 29.450 | 1,240,000 | 155,000 | 0.228 | 620,000 | 0.178 | 620,000 | 0.178 |
| 13/11/2024 | 0.158 | 31.050 | 0 | 155,000 | 0.228 | ||||
| 12/11/2024 | 0.162 | 30.700 | 0 | 155,000 | 0.228 | ||||
| 11/11/2024 | 0.139 | 32.300 | 560,000 | 155,000 | 0.228 | 280,000 | 0.144 | 280,000 | 0.144 |
| 08/11/2024 | 0.134 | 32.700 | 560,000 | 155,000 | 0.228 | 280,000 | 0.143 | 280,000 | 0.145 |
| 07/11/2024 | 0.155 | 31.900 | 0 | 155,000 | 0.228 | ||||
| 06/11/2024 | 0.156 | 31.850 | 0 | 155,000 | 0.228 | ||||
| 05/11/2024 | 0.141 | 32.900 | 0 | 155,000 | 0.228 | ||||
| 04/11/2024 | 0.185 | 30.900 | 0 | 155,000 | 0.228 | ||||
| 01/11/2024 | 0.194 | 30.500 | 380,000 | 155,000 | 0.228 | 190,000 | 0.189 | 190,000 | 0.182 |
| 31/10/2024 | 0.175 | 31.450 | 0 | 155,000 | 0.228 | ||||
| 30/10/2024 | 0.147 | 31.700 | 350,000 | 155,000 | 0.228 | 210,000 | 0.147 | 140,000 | 0.146 |
| 29/10/2024 | 0.132 | 33.000 | 0 | 225,000 | 0.331 | ||||
| 28/10/2024 | 0.132 | 32.650 | 70,000 | 225,000 | 0.331 | 70,000 | 0.138 | ||
| 25/10/2024 | 0.154 | 30.800 | 680,000 | 155,000 | 0.228 | 340,000 | 0.158 | 340,000 | 0.153 |
| 24/10/2024 | 0.158 | 30.450 | 2,430,000 | 155,000 | 0.228 | 1,215,000 | 0.153 | 1,215,000 | 0.152 |
| 23/10/2024 | 0.141 | 32.300 | 2,490,000 | 155,000 | 0.228 | 1,245,000 | 0.140 | 1,245,000 | 0.140 |
| 22/10/2024 | 0.140 | 32.800 | 2,200,000 | 155,000 | 0.228 | 1,100,000 | 0.137 | 1,100,000 | 0.138 |
| 21/10/2024 | 0.151 | 31.900 | 600,000 | 155,000 | 0.228 | 300,000 | 0.146 | 300,000 | 0.138 |
| 18/10/2024 | 0.132 | 33.400 | 1,815,000 | 155,000 | 0.228 | 910,000 | 0.142 | 905,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |