26291 长飞华泰六八购Ａ (认购证)
按盘价 
0.710 +0.110 (+18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 255.400 | 0 | |||||||
| 08/06/2026 | 234.200 | 0 | 170,000 | 0.425 | 60,000 | 0.620 | 25,000 | 0.678 | |
| 05/06/2026 | 239.200 | 0 | 205,000 | 0.513 | 15,000 | 0.803 | 10,000 | 0.655 | |
| 04/06/2026 | 250.800 | 0 | 210,000 | 0.525 | 10,000 | 0.710 | |||
| 03/06/2026 | 0 | 200,000 | 0.500 | 210,000 | 0.764 | 25,000 | 0.786 | ||
| 02/06/2026 | 232.800 | 0 | 385,000 | 0.962 | 80,000 | 0.538 | 5,000 | 0.580 | |
| 01/06/2026 | 0 | 460,000 | 1.150 | 340,000 | 0.457 | 310,000 | 0.456 | ||
| 29/05/2026 | 227.200 | 0 | 490,000 | 1.225 | 240,000 | 0.539 | 170,000 | 0.503 | |
| 28/05/2026 | 0 | 560,000 | 1.400 | 290,000 | 0.423 | 200,000 | 0.425 | ||
| 27/05/2026 | 0 | 650,000 | 1.625 | 235,000 | 0.453 | 220,000 | 0.456 | ||
| 26/05/2026 | 0 | 665,000 | 1.662 | 85,000 | 0.485 | 65,000 | 0.487 | ||
| 22/05/2026 | 227.600 | 0 | 685,000 | 1.713 | 45,000 | 0.577 | 25,000 | 0.566 | |
| 21/05/2026 | 0 | 705,000 | 1.762 | 35,000 | 0.500 | 125,000 | 0.558 | ||
| 20/05/2026 | 0 | 615,000 | 1.538 | 75,000 | 0.600 | 80,000 | 0.611 | ||
| 19/05/2026 | 0 | 610,000 | 1.525 | 10,000 | 0.625 | 30,000 | 0.610 | ||
| 18/05/2026 | 0 | 590,000 | 1.475 | 45,000 | 0.647 | 15,000 | 0.660 | ||
| 15/05/2026 | 0 | 620,000 | 1.550 | 230,000 | 0.618 | ||||
| 14/05/2026 | 0 | 390,000 | 0.975 | 5,000 | 0.820 | 20,000 | 0.800 | ||
| 13/05/2026 | 0 | 375,000 | 0.938 | ||||||
| 12/05/2026 | 0 | 375,000 | 0.938 | 10,000 | 0.965 | 10,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |