26281 古茗华泰六八购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25.480 | 0 | |||||||
| 29/04/2026 | 25.480 | 0 | 352,000 | 0.518 | |||||
| 28/04/2026 | 25.200 | 0 | 352,000 | 0.518 | 12,000 | 0.011 | |||
| 27/04/2026 | 25.220 | 0 | 340,000 | 0.500 | 12,000 | 0.012 | |||
| 24/04/2026 | 25.840 | 0 | 328,000 | 0.482 | 8,000 | 0.014 | |||
| 23/04/2026 | 25.560 | 0 | 320,000 | 0.471 | 8,000 | 0.015 | |||
| 22/04/2026 | 26.020 | 0 | 312,000 | 0.459 | |||||
| 21/04/2026 | 26.460 | 0 | 312,000 | 0.459 | |||||
| 20/04/2026 | 25.600 | 0 | 312,000 | 0.459 | |||||
| 17/04/2026 | 25.640 | 0 | 312,000 | 0.459 | 16,000 | 0.018 | |||
| 16/04/2026 | 26.080 | 0 | 296,000 | 0.435 | |||||
| 15/04/2026 | 26.980 | 0 | 296,000 | 0.435 | 548,000 | 0.033 | 152,000 | 0.033 | |
| 14/04/2026 | 27.160 | 0 | 692,000 | 1.018 | |||||
| 13/04/2026 | 26.760 | 0 | 692,000 | 1.018 | |||||
| 10/04/2026 | 27.080 | 0 | 692,000 | 1.018 | 148,000 | 0.037 | 548,000 | 0.033 | |
| 09/04/2026 | 28.400 | 0 | 292,000 | 0.429 | 604,000 | 0.044 | 604,000 | 0.044 | |
| 08/04/2026 | 28.580 | 0 | 292,000 | 0.429 | 1,628,000 | 0.052 | 1,628,000 | 0.051 | |
| 02/04/2026 | 28.700 | 0 | 292,000 | 0.429 | 292,000 | 0.050 | 292,000 | 0.050 | |
| 01/04/2026 | 28.440 | 0 | 292,000 | 0.429 | 128,000 | 0.044 | 28,000 | 0.042 | |
| 31/03/2026 | 27.300 | 0 | 392,000 | 0.576 | 1,332,000 | 0.042 | 1,332,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |