26279 腾讯汇丰五乙沽Ａ (认沽证)
按盘价 
0.157 +0.004 (+2.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.153 | 373.400 | 460,000 | 280,000 | 0.350 | 230,000 | 0.159 | 230,000 | 0.160 |
| 08/01/2025 | 0.166 | 369.200 | 20,000 | 280,000 | 0.350 | 10,000 | 0.166 | 10,000 | 0.165 |
| 07/01/2025 | 0.149 | 379.600 | 280,000 | 280,000 | 0.350 | 280,000 | 0.147 | ||
| 06/01/2025 | 0.085 | 409.400 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.079 | 414.200 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.078 | 416.000 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.075 | 417.000 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.075 | 419.000 | 640,000 | 0 | 0.000 | 320,000 | 0.077 | 320,000 | 0.076 |
| 27/12/2024 | 0.076 | 417.400 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.076 | 420.000 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.076 | 420.200 | 40,000 | 0 | 0.000 | 40,000 | 0.074 | ||
| 20/12/2024 | 0.070 | 426.400 | 0 | 40,000 | 0.050 | ||||
| 19/12/2024 | 0.076 | 415.200 | 5,030,000 | 40,000 | 0.050 | 2,590,000 | 0.080 | 2,420,000 | 0.080 |
| 18/12/2024 | 0.087 | 406.000 | 10,000 | 210,000 | 0.260 | 10,000 | 0.087 | ||
| 17/12/2024 | 0.090 | 402.600 | 4,020,000 | 200,000 | 0.250 | 2,010,000 | 0.089 | 2,010,000 | 0.089 |
| 16/12/2024 | 0.090 | 405.600 | 2,760,000 | 200,000 | 0.250 | 1,380,000 | 0.092 | 1,380,000 | 0.091 |
| 13/12/2024 | 0.091 | 409.800 | 1,820,000 | 200,000 | 0.250 | 910,000 | 0.089 | 910,000 | 0.090 |
| 12/12/2024 | 0.092 | 415.600 | 0 | 200,000 | 0.250 | ||||
| 11/12/2024 | 0.094 | 409.800 | 300,000 | 200,000 | 0.250 | 150,000 | 0.094 | 150,000 | 0.094 |
| 10/12/2024 | 0.097 | 411.200 | 460,000 | 200,000 | 0.250 | 260,000 | 0.089 | 200,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |