26276 宁德法兴六八沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.020 | 700.000 | 0 | 2,320,000 | 3.314 | ||||
| 26/05/2026 | 0.021 | 658.000 | 0 | 2,320,000 | 3.314 | ||||
| 22/05/2026 | 0.021 | 686.000 | 0 | 2,320,000 | 3.314 | ||||
| 21/05/2026 | 0.025 | 673.500 | 0 | 2,320,000 | 3.314 | ||||
| 20/05/2026 | 0.028 | 662.500 | 0 | 2,320,000 | 3.314 | ||||
| 19/05/2026 | 0.028 | 660.000 | 0 | 2,320,000 | 3.314 | ||||
| 18/05/2026 | 0.028 | 674.500 | 0 | 2,320,000 | 3.314 | ||||
| 15/05/2026 | 0.028 | 680.000 | 0 | 2,320,000 | 3.314 | ||||
| 14/05/2026 | 0.028 | 686.000 | 0 | 2,320,000 | 3.314 | ||||
| 13/05/2026 | 0.030 | 673.000 | 0 | 2,320,000 | 3.314 | ||||
| 12/05/2026 | 0.031 | 651.500 | 0 | 2,320,000 | 3.314 | ||||
| 11/05/2026 | 0.031 | 657.500 | 0 | 2,320,000 | 3.314 | ||||
| 08/05/2026 | 0.032 | 651.000 | 0 | 2,320,000 | 3.314 | ||||
| 07/05/2026 | 0.032 | 665.000 | 0 | 2,320,000 | 3.314 | ||||
| 06/05/2026 | 0.032 | 669.000 | 0 | 2,320,000 | 3.314 | ||||
| 05/05/2026 | 0.035 | 655.000 | 0 | 2,320,000 | 3.314 | ||||
| 04/05/2026 | 0.037 | 631.500 | 0 | 2,320,000 | 3.314 | ||||
| 30/04/2026 | 0.043 | 608.000 | 50,000 | 2,320,000 | 3.314 | 50,000 | 0.043 | ||
| 29/04/2026 | 0.037 | 627.500 | 200,000 | 2,370,000 | 3.386 | ||||
| 28/04/2026 | 0.039 | 629.000 | 0 | 2,370,000 | 3.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |