26272 腾讯国君五六沽Ａ (认沽证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.089 | 373.400 | 170,910,000 | 10,350,000 | 6.900 | 82,290,000 | 0.095 | 86,250,000 | 0.095 |
| 08/01/2025 | 0.097 | 369.200 | 582,310,000 | 6,390,000 | 4.260 | 288,910,000 | 0.087 | 292,040,000 | 0.087 |
| 07/01/2025 | 0.077 | 379.600 | 99,860,000 | 3,260,000 | 2.173 | 50,960,000 | 0.074 | 46,780,000 | 0.076 |
| 06/01/2025 | 0.034 | 409.400 | 1,980,000 | 7,440,000 | 4.960 | 1,160,000 | 0.035 | ||
| 03/01/2025 | 0.032 | 414.200 | 580,000 | 8,600,000 | 5.733 | 580,000 | 0.033 | ||
| 02/01/2025 | 0.032 | 416.000 | 340,000 | 9,180,000 | 6.120 | 70,000 | 0.031 | 270,000 | 0.030 |
| 31/12/2024 | 0.033 | 417.000 | 300,000 | 8,980,000 | 5.987 | 300,000 | 0.034 | ||
| 30/12/2024 | 0.033 | 419.000 | 800,000 | 9,280,000 | 6.187 | 450,000 | 0.034 | 250,000 | 0.033 |
| 27/12/2024 | 0.036 | 417.400 | 790,000 | 9,480,000 | 6.320 | 790,000 | 0.036 | ||
| 24/12/2024 | 0.036 | 420.000 | 600,000 | 10,270,000 | 6.847 | 600,000 | 0.037 | ||
| 23/12/2024 | 0.037 | 420.200 | 486,870,000 | 10,870,000 | 7.247 | 246,170,000 | 0.037 | 240,600,000 | 0.037 |
| 20/12/2024 | 0.035 | 426.400 | 824,990,000 | 16,440,000 | 10.960 | 408,120,000 | 0.038 | 414,050,000 | 0.038 |
| 19/12/2024 | 0.042 | 415.200 | 287,680,000 | 10,510,000 | 7.007 | 140,120,000 | 0.056 | 146,300,000 | 0.055 |
| 18/12/2024 | 0.052 | 406.000 | 694,150,000 | 4,330,000 | 2.887 | 346,560,000 | 0.054 | 347,100,000 | 0.053 |
| 17/12/2024 | 0.056 | 402.600 | 281,520,000 | 3,790,000 | 2.527 | 140,800,000 | 0.059 | 139,740,000 | 0.059 |
| 16/12/2024 | 0.057 | 405.600 | 300,360,000 | 4,850,000 | 3.233 | 150,050,000 | 0.058 | 150,260,000 | 0.058 |
| 13/12/2024 | 0.058 | 409.800 | 187,040,000 | 4,640,000 | 3.093 | 95,050,000 | 0.056 | 91,170,000 | 0.056 |
| 12/12/2024 | 0.053 | 415.600 | 401,130,000 | 8,520,000 | 5.680 | 198,540,000 | 0.060 | 201,740,000 | 0.060 |
| 11/12/2024 | 0.063 | 409.800 | 282,730,000 | 5,320,000 | 3.547 | 142,830,000 | 0.059 | 139,290,000 | 0.059 |
| 10/12/2024 | 0.062 | 411.200 | 131,180,000 | 8,860,000 | 5.907 | 65,870,000 | 0.055 | 63,700,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |