26269 汇丰星展五二购Ａ (认购证)
按盘价 
0.183 +0.012 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.171 | 71.950 | 27,800,000 | 5,056,000 | 7.223 | 13,796,000 | 0.172 | 13,952,000 | 0.172 |
| 01/11/2024 | 0.172 | 71.600 | 932,000 | 4,900,000 | 7.000 | 472,000 | 0.170 | 460,000 | 0.168 |
| 31/10/2024 | 0.190 | 72.100 | 6,408,000 | 4,912,000 | 7.017 | 3,412,000 | 0.185 | 2,864,000 | 0.181 |
| 30/10/2024 | 0.174 | 71.850 | 5,468,000 | 5,460,000 | 7.800 | 3,792,000 | 0.172 | 588,000 | 0.174 |
| 29/10/2024 | 0.160 | 71.600 | 87,836,000 | 8,664,000 | 12.377 | 42,188,000 | 0.129 | 43,776,000 | 0.130 |
| 28/10/2024 | 0.113 | 69.050 | 424,000 | 7,076,000 | 10.109 | 256,000 | 0.111 | 168,000 | 0.113 |
| 25/10/2024 | 0.118 | 68.850 | 1,228,000 | 7,164,000 | 10.234 | 600,000 | 0.118 | 328,000 | 0.116 |
| 24/10/2024 | 0.112 | 68.750 | 2,056,000 | 7,436,000 | 10.623 | 784,000 | 0.109 | 1,124,000 | 0.108 |
| 23/10/2024 | 0.117 | 68.800 | 7,572,000 | 7,096,000 | 10.137 | 3,884,000 | 0.119 | 3,100,000 | 0.118 |
| 22/10/2024 | 0.105 | 68.250 | 99,040,000 | 7,880,000 | 11.257 | 49,712,000 | 0.107 | 48,428,000 | 0.107 |
| 21/10/2024 | 0.113 | 68.500 | 6,540,000 | 9,164,000 | 13.091 | 3,572,000 | 0.112 | 2,876,000 | 0.112 |
| 18/10/2024 | 0.122 | 68.700 | 8,924,000 | 9,860,000 | 14.086 | 5,048,000 | 0.123 | 3,556,000 | 0.121 |
| 17/10/2024 | 0.110 | 67.950 | 4,636,000 | 11,352,000 | 16.217 | 908,000 | 0.108 | 3,596,000 | 0.108 |
| 16/10/2024 | 0.112 | 67.700 | 3,448,000 | 8,664,000 | 12.377 | 2,136,000 | 0.111 | 1,312,000 | 0.112 |
| 15/10/2024 | 0.106 | 67.600 | 8,392,000 | 9,488,000 | 13.554 | 3,468,000 | 0.111 | 4,216,000 | 0.112 |
| 14/10/2024 | 0.115 | 68.200 | 4,224,000 | 8,740,000 | 12.486 | 1,996,000 | 0.121 | 2,072,000 | 0.120 |
| 10/10/2024 | 0.127 | 68.150 | 10,752,000 | 8,664,000 | 12.377 | 4,900,000 | 0.133 | 5,124,000 | 0.131 |
| 09/10/2024 | 0.123 | 67.800 | 17,720,000 | 8,440,000 | 12.057 | 8,364,000 | 0.128 | 7,844,000 | 0.127 |
| 08/10/2024 | 0.140 | 68.450 | 4,504,000 | 8,960,000 | 12.800 | 176,000 | 0.186 | 4,296,000 | 0.168 |
| 07/10/2024 | 0.189 | 70.350 | 1,492,000 | 4,840,000 | 6.914 | 392,000 | 0.202 | 828,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |