26267 微盟花旗五三购Ａ (认购证)
按盘价 
0.211 -0.018 (-7.860%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.229 | 1.700 | 244,000 | 1,971,000 | 4.930 | 152,000 | 0.237 | 92,000 | 0.250 |
| 14/11/2024 | 0.290 | 1.870 | 592,000 | 2,031,000 | 5.080 | 33,000 | 0.315 | 489,000 | 0.302 |
| 13/11/2024 | 0.185 | 1.640 | 2,000 | 1,575,000 | 3.940 | 2,000 | 0.178 | ||
| 12/11/2024 | 0.200 | 1.620 | 230,000 | 1,573,000 | 3.930 | 96,000 | 0.215 | 134,000 | 0.244 |
| 11/11/2024 | 0.236 | 1.740 | 110,000 | 1,535,000 | 3.840 | 100,000 | 0.236 | 10,000 | 0.235 |
| 08/11/2024 | 0.255 | 1.750 | 556,000 | 1,625,000 | 4.060 | 415,000 | 0.275 | 121,000 | 0.288 |
| 07/11/2024 | 0.280 | 1.810 | 125,000 | 1,919,000 | 4.800 | 70,000 | 0.269 | 25,000 | 0.265 |
| 06/11/2024 | 0.255 | 1.750 | 99,000 | 1,964,000 | 4.910 | 40,000 | 0.234 | 59,000 | 0.238 |
| 05/11/2024 | 0.222 | 1.690 | 228,000 | 1,945,000 | 4.860 | 2,000 | 0.199 | 224,000 | 0.209 |
| 04/11/2024 | 0.184 | 1.580 | 0 | 1,723,000 | 4.310 | ||||
| 01/11/2024 | 0.184 | 1.590 | 82,000 | 1,723,000 | 4.310 | 82,000 | 0.186 | ||
| 31/10/2024 | 0.201 | 1.620 | 60,000 | 1,641,000 | 4.100 | 20,000 | 0.198 | 25,000 | 0.199 |
| 30/10/2024 | 0.198 | 1.620 | 36,000 | 1,636,000 | 4.090 | 10,000 | 0.200 | 26,000 | 0.198 |
| 29/10/2024 | 0.220 | 1.670 | 274,000 | 1,620,000 | 4.050 | 25,000 | 0.207 | 209,000 | 0.219 |
| 28/10/2024 | 0.208 | 1.630 | 30,000 | 1,436,000 | 3.590 | 30,000 | 0.186 | ||
| 25/10/2024 | 0.186 | 1.580 | 126,000 | 1,406,000 | 3.520 | 110,000 | 0.184 | 16,000 | 0.190 |
| 24/10/2024 | 0.186 | 1.550 | 227,000 | 1,500,000 | 3.750 | 17,000 | 0.189 | 210,000 | 0.193 |
| 23/10/2024 | 0.226 | 1.640 | 447,000 | 1,307,000 | 3.270 | 410,000 | 0.238 | ||
| 22/10/2024 | 0.220 | 1.620 | 0 | 897,000 | 2.240 | ||||
| 21/10/2024 | 0.223 | 1.640 | 50,000 | 897,000 | 2.240 | 50,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |