26263 华虹摩通五一购Ｂ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.065 | 20.950 | 140,000 | 2,610,000 | 3.729 | 140,000 | 0.067 | ||
| 14/11/2024 | 0.071 | 21.250 | 1,050,000 | 2,750,000 | 3.929 | 740,000 | 0.082 | 310,000 | 0.085 |
| 13/11/2024 | 0.108 | 23.050 | 9,930,000 | 3,180,000 | 4.543 | 9,160,000 | 0.115 | 630,000 | 0.119 |
| 12/11/2024 | 0.119 | 23.200 | 1,860,000 | 11,710,000 | 16.729 | 870,000 | 0.123 | 920,000 | 0.131 |
| 11/11/2024 | 0.169 | 24.550 | 7,160,000 | 11,660,000 | 16.657 | 3,330,000 | 0.171 | 3,520,000 | 0.174 |
| 08/11/2024 | 0.135 | 22.900 | 1,000,000 | 11,470,000 | 16.386 | 500,000 | 0.151 | 500,000 | 0.151 |
| 07/11/2024 | 0.150 | 23.200 | 340,000 | 11,470,000 | 16.386 | 100,000 | 0.130 | 240,000 | 0.139 |
| 06/11/2024 | 0.133 | 22.450 | 9,310,000 | 11,330,000 | 16.186 | 150,000 | 0.142 | 9,130,000 | 0.139 |
| 05/11/2024 | 0.136 | 22.500 | 910,000 | 2,350,000 | 3.357 | 440,000 | 0.125 | 470,000 | 0.124 |
| 04/11/2024 | 0.107 | 21.050 | 300,000 | 2,320,000 | 3.314 | 150,000 | 0.109 | 150,000 | 0.112 |
| 01/11/2024 | 0.102 | 20.850 | 600,000 | 2,320,000 | 3.314 | 450,000 | 0.105 | 150,000 | 0.119 |
| 31/10/2024 | 0.134 | 21.850 | 680,000 | 2,620,000 | 3.743 | 340,000 | 0.133 | 340,000 | 0.134 |
| 30/10/2024 | 0.131 | 21.650 | 180,000 | 2,620,000 | 3.743 | 180,000 | 0.123 | ||
| 29/10/2024 | 0.166 | 22.700 | 10,000 | 2,800,000 | 4.000 | 10,000 | 0.186 | ||
| 28/10/2024 | 0.180 | 23.100 | 3,980,000 | 2,810,000 | 4.014 | 3,980,000 | 0.180 | ||
| 25/10/2024 | 0.191 | 23.100 | 250,000 | 6,790,000 | 9.700 | 200,000 | 0.193 | 50,000 | 0.183 |
| 24/10/2024 | 0.171 | 22.250 | 600,000 | 6,940,000 | 9.914 | 500,000 | 0.177 | 100,000 | 0.175 |
| 23/10/2024 | 0.194 | 22.900 | 640,000 | 7,340,000 | 10.486 | 390,000 | 0.197 | 250,000 | 0.205 |
| 22/10/2024 | 0.212 | 23.350 | 270,000 | 7,480,000 | 10.686 | 110,000 | 0.209 | 160,000 | 0.209 |
| 21/10/2024 | 0.220 | 23.300 | 16,990,000 | 7,430,000 | 10.614 | 15,290,000 | 0.245 | 1,690,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |