26260 美团瑞银六乙购Ｂ (认购证)
按盘价 
0.076 +0.021 (+38.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.055 | 73.450 | 5,210,000 | 2,070,000 | 2.070 | 2,775,000 | 0.055 | 2,340,000 | 0.054 |
| 28/05/2026 | 0.053 | 73.300 | 1,353,050,000 | 2,505,000 | 2.500 | 675,050,000 | 0.053 | 676,965,000 | 0.053 |
| 27/05/2026 | 0.066 | 77.700 | 2,645,000 | 590,000 | 0.590 | 1,215,000 | 0.066 | 1,215,000 | 0.067 |
| 26/05/2026 | 0.070 | 78.800 | 4,435,000 | 590,000 | 0.590 | 2,215,000 | 0.072 | 2,205,000 | 0.073 |
| 22/05/2026 | 0.082 | 81.350 | 2,640,000 | 600,000 | 0.600 | 1,275,000 | 0.083 | 1,365,000 | 0.083 |
| 21/05/2026 | 0.088 | 82.100 | 8,885,000 | 510,000 | 0.510 | 4,275,000 | 0.104 | 4,190,000 | 0.104 |
| 20/05/2026 | 0.090 | 82.850 | 5,960,000 | 595,000 | 0.600 | 2,515,000 | 0.092 | 3,100,000 | 0.092 |
| 19/05/2026 | 0.095 | 83.050 | 9,405,000 | 10,000 | 0.010 | 4,575,000 | 0.094 | 4,485,000 | 0.095 |
| 18/05/2026 | 0.092 | 82.150 | 11,575,000 | 100,000 | 0.100 | 5,485,000 | 0.092 | 5,490,000 | 0.092 |
| 15/05/2026 | 0.098 | 82.700 | 4,520,000 | 95,000 | 0.100 | 2,135,000 | 0.102 | 2,050,000 | 0.104 |
| 14/05/2026 | 0.117 | 85.700 | 11,040,000 | 180,000 | 0.180 | 4,840,000 | 0.127 | 4,735,000 | 0.128 |
| 13/05/2026 | 0.131 | 87.600 | 13,315,000 | 285,000 | 0.290 | 6,395,000 | 0.122 | 6,590,000 | 0.120 |
| 12/05/2026 | 0.111 | 84.150 | 4,115,000 | 90,000 | 0.090 | 1,880,000 | 0.112 | 1,960,000 | 0.112 |
| 11/05/2026 | 0.111 | 84.350 | 13,620,000 | 10,000 | 0.010 | 6,625,000 | 0.104 | 6,525,000 | 0.104 |
| 08/05/2026 | 0.109 | 84.050 | 7,305,000 | 110,000 | 0.110 | 3,410,000 | 0.107 | 3,415,000 | 0.107 |
| 07/05/2026 | 0.111 | 84.250 | 7,015,000 | 105,000 | 0.100 | 3,090,000 | 0.113 | 3,100,000 | 0.114 |
| 06/05/2026 | 0.102 | 82.500 | 4,955,000 | 95,000 | 0.100 | 2,470,000 | 0.107 | 2,135,000 | 0.106 |
| 05/05/2026 | 0.109 | 83.550 | 2,715,000 | 430,000 | 0.430 | 1,085,000 | 0.105 | 1,325,000 | 0.105 |
| 04/05/2026 | 0.115 | 84.450 | 4,135,000 | 190,000 | 0.190 | 2,035,000 | 0.122 | 1,790,000 | 0.122 |
| 30/04/2026 | 0.109 | 83.250 | 5,835,000 | 435,000 | 0.430 | 2,530,000 | 0.107 | 2,715,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |