26241 中免花旗五六购Ａ (认购证)
按盘价 
0.203 -0.003 (-1.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.206 | 52.800 | 0 | 1,550,000 | 3.880 | ||||
| 14/11/2024 | 0.201 | 51.900 | 20,000 | 1,550,000 | 3.880 | 20,000 | 0.202 | ||
| 13/11/2024 | 0.223 | 54.400 | 75,000 | 1,530,000 | 3.830 | 75,000 | 0.218 | ||
| 12/11/2024 | 0.233 | 55.000 | 800,000 | 1,605,000 | 4.010 | 400,000 | 0.265 | 400,000 | 0.269 |
| 11/11/2024 | 0.250 | 56.850 | 40,000 | 1,605,000 | 4.010 | 40,000 | 0.250 | ||
| 08/11/2024 | 0.285 | 58.750 | 940,000 | 1,565,000 | 3.910 | 455,000 | 0.308 | 485,000 | 0.311 |
| 07/11/2024 | 0.315 | 61.650 | 4,370,000 | 1,535,000 | 3.840 | 2,015,000 | 0.295 | 2,355,000 | 0.293 |
| 06/11/2024 | 0.260 | 56.650 | 1,455,000 | 1,195,000 | 2.990 | 690,000 | 0.271 | 765,000 | 0.272 |
| 05/11/2024 | 0.270 | 57.700 | 860,000 | 1,120,000 | 2.800 | 220,000 | 0.262 | 640,000 | 0.246 |
| 04/11/2024 | 0.241 | 55.000 | 0 | 700,000 | 1.750 | ||||
| 01/11/2024 | 0.226 | 53.500 | 25,000 | 700,000 | 1.750 | 25,000 | 0.225 | ||
| 31/10/2024 | 0.225 | 53.050 | 400,000 | 725,000 | 1.810 | 200,000 | 0.228 | 200,000 | 0.232 |
| 30/10/2024 | 0.230 | 53.450 | 70,000 | 725,000 | 1.810 | 35,000 | 0.239 | 35,000 | 0.236 |
| 29/10/2024 | 0.237 | 54.100 | 970,000 | 725,000 | 1.810 | 485,000 | 0.253 | 485,000 | 0.257 |
| 28/10/2024 | 0.255 | 55.950 | 0 | 725,000 | 1.810 | ||||
| 25/10/2024 | 0.241 | 54.350 | 0 | 725,000 | 1.810 | ||||
| 24/10/2024 | 0.215 | 53.750 | 0 | 725,000 | 1.810 | ||||
| 23/10/2024 | 0.230 | 56.000 | 0 | 725,000 | 1.810 | ||||
| 22/10/2024 | 0.200 | 52.800 | 2,000,000 | 725,000 | 1.810 | 2,000,000 | 0.201 | ||
| 21/10/2024 | 0.200 | 52.050 | 2,005,000 | 2,725,000 | 6.810 | 2,000,000 | 0.202 | 5,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |