26220 阿里摩通八乙购Ａ (认购证)
按盘价 
0.610 +0.110 (+22.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.500 | 102.500 | 2,350,000 | 3,140,000 | 3.140 | 1,935,000 | 0.480 | 390,000 | 0.490 |
| 26/09/2024 | 0.440 | 97.750 | 10,480,000 | 4,685,000 | 4.685 | 10,110,000 | 0.381 | 370,000 | 0.426 |
| 25/09/2024 | 0.350 | 91.300 | 10,990,000 | 14,425,000 | 14.425 | 10,005,000 | 0.362 | 985,000 | 0.361 |
| 24/09/2024 | 0.365 | 92.000 | 6,205,000 | 23,445,000 | 23.445 | 6,150,000 | 0.348 | 5,000 | 0.365 |
| 23/09/2024 | 0.315 | 86.750 | 1,720,000 | 29,590,000 | 29.590 | 1,720,000 | 0.322 | ||
| 20/09/2024 | 0.320 | 87.200 | 1,405,000 | 27,870,000 | 27.870 | 1,000,000 | 0.330 | 405,000 | 0.320 |
| 19/09/2024 | 0.300 | 85.700 | 0 | 28,465,000 | 28.465 | ||||
| 17/09/2024 | 0.275 | 82.850 | 860,000 | 28,465,000 | 28.465 | 860,000 | 0.275 | ||
| 16/09/2024 | 0.275 | 82.000 | 0 | 27,605,000 | 27.605 | ||||
| 13/09/2024 | 0.275 | 82.750 | 5,100,000 | 27,605,000 | 27.605 | 1,000,000 | 0.295 | 4,100,000 | 0.279 |
| 12/09/2024 | 0.290 | 83.200 | 3,250,000 | 24,505,000 | 24.505 | 3,000,000 | 0.290 | 250,000 | 0.290 |
| 11/09/2024 | 0.275 | 81.450 | 6,015,000 | 27,255,000 | 27.255 | 5,000 | 0.280 | 6,010,000 | 0.275 |
| 10/09/2024 | 0.280 | 81.600 | 6,000,000 | 21,250,000 | 21.250 | 5,995,000 | 0.280 | ||
| 09/09/2024 | 0.249 | 78.300 | 5,000 | 27,245,000 | 27.245 | 5,000 | 0.249 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.270 | 79.800 | 65,000 | 27,240,000 | 27.240 | 65,000 | 0.275 | ||
| 04/09/2024 | 0.270 | 80.100 | 900,000 | 27,175,000 | 27.175 | 500,000 | 0.270 | 400,000 | 0.270 |
| 03/09/2024 | 0.270 | 80.100 | 295,000 | 27,275,000 | 27.275 | 250,000 | 0.270 | 45,000 | 0.275 |
| 02/09/2024 | 0.270 | 79.500 | 405,000 | 27,480,000 | 27.480 | 245,000 | 0.265 | 160,000 | 0.276 |
| 30/08/2024 | 0.285 | 81.450 | 5,000 | 27,565,000 | 27.565 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |