26220 阿里摩通八乙购Ａ (认购证)
按盘价 
0.660 -0.050 (-7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.710 | 117.000 | 340,000 | 17,720,000 | 17.720 | 10,000 | 0.710 | 330,000 | 0.710 |
| 20/07/2026 | 0.710 | 116.800 | 490,000 | 17,400,000 | 17.400 | 290,000 | 0.713 | 150,000 | 0.720 |
| 17/07/2026 | 0.640 | 112.600 | 190,000 | 17,540,000 | 17.540 | 30,000 | 0.655 | 155,000 | 0.648 |
| 16/07/2026 | 0.710 | 116.900 | 415,000 | 17,415,000 | 17.415 | 215,000 | 0.722 | 200,000 | 0.727 |
| 15/07/2026 | 0.660 | 113.400 | 195,000 | 17,430,000 | 17.430 | 140,000 | 0.665 | 45,000 | 0.651 |
| 14/07/2026 | 0.630 | 110.800 | 370,000 | 17,525,000 | 17.525 | 255,000 | 0.616 | 115,000 | 0.629 |
| 13/07/2026 | 0.630 | 110.700 | 345,000 | 17,665,000 | 17.665 | 225,000 | 0.646 | 115,000 | 0.654 |
| 10/07/2026 | 0.620 | 110.200 | 390,000 | 17,775,000 | 17.775 | 310,000 | 0.637 | 60,000 | 0.633 |
| 09/07/2026 | 0.590 | 108.000 | 670,000 | 18,025,000 | 18.025 | 390,000 | 0.628 | 280,000 | 0.626 |
| 08/07/2026 | 0.580 | 107.500 | 720,000 | 18,135,000 | 18.135 | 455,000 | 0.539 | 185,000 | 0.513 |
| 07/07/2026 | 0.450 | 95.800 | 320,000 | 18,405,000 | 18.405 | 140,000 | 0.480 | 135,000 | 0.460 |
| 06/07/2026 | 0.445 | 95.950 | 1,465,000 | 18,410,000 | 18.410 | 915,000 | 0.441 | 530,000 | 0.443 |
| 03/07/2026 | 0.430 | 94.100 | 335,000 | 18,795,000 | 18.795 | 110,000 | 0.439 | 205,000 | 0.441 |
| 02/07/2026 | 0.430 | 94.500 | 835,000 | 18,700,000 | 18.700 | 75,000 | 0.453 | 760,000 | 0.432 |
| 30/06/2026 | 0.415 | 92.850 | 870,000 | 18,015,000 | 18.015 | 15,000 | 0.413 | 855,000 | 0.401 |
| 29/06/2026 | 0.420 | 93.000 | 315,000 | 17,175,000 | 17.175 | 155,000 | 0.421 | 150,000 | 0.417 |
| 26/06/2026 | 0.375 | 89.500 | 890,000 | 17,180,000 | 17.180 | 600,000 | 0.380 | 290,000 | 0.374 |
| 25/06/2026 | 0.420 | 95.000 | 350,000 | 17,490,000 | 17.490 | 75,000 | 0.419 | 265,000 | 0.430 |
| 24/06/2026 | 0.475 | 99.400 | 370,000 | 17,300,000 | 17.300 | 230,000 | 0.456 | 140,000 | 0.465 |
| 23/06/2026 | 0.465 | 98.950 | 105,000 | 17,390,000 | 17.390 | 10,000 | 0.460 | 85,000 | 0.474 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |