26220 阿里摩通八乙购Ａ (认购证)
按盘价 
0.325 -0.005 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.330 | 80.600 | 450,000 | 10,530,000 | 10.530 | 360,000 | 0.330 | 90,000 | 0.335 |
| 08/01/2025 | 0.335 | 80.900 | 750,000 | 10,800,000 | 10.800 | 750,000 | 0.337 | ||
| 07/01/2025 | 0.340 | 81.400 | 1,075,000 | 11,550,000 | 11.550 | 1,000,000 | 0.338 | 75,000 | 0.343 |
| 06/01/2025 | 0.345 | 82.150 | 30,000 | 12,475,000 | 12.475 | 30,000 | 0.345 | ||
| 03/01/2025 | 0.350 | 82.600 | 65,000 | 12,505,000 | 12.505 | 55,000 | 0.360 | 10,000 | 0.353 |
| 02/01/2025 | 0.335 | 81.300 | 5,000 | 12,550,000 | 12.550 | 5,000 | 0.335 | ||
| 31/12/2024 | 0.355 | 82.400 | 0 | 12,545,000 | 12.545 | ||||
| 30/12/2024 | 0.345 | 82.000 | 70,000 | 12,545,000 | 12.545 | 10,000 | 0.350 | 60,000 | 0.345 |
| 27/12/2024 | 0.350 | 82.350 | 135,000 | 12,495,000 | 12.495 | 60,000 | 0.350 | 75,000 | 0.345 |
| 24/12/2024 | 0.360 | 83.150 | 210,000 | 12,480,000 | 12.480 | 210,000 | 0.355 | ||
| 23/12/2024 | 0.335 | 81.000 | 10,000 | 12,690,000 | 12.690 | 10,000 | 0.333 | ||
| 20/12/2024 | 0.325 | 80.100 | 1,350,000 | 12,700,000 | 12.700 | 200,000 | 0.328 | 1,150,000 | 0.325 |
| 19/12/2024 | 0.350 | 82.950 | 1,480,000 | 11,750,000 | 11.750 | 300,000 | 0.340 | 1,180,000 | 0.348 |
| 18/12/2024 | 0.360 | 84.050 | 40,000 | 10,870,000 | 10.870 | 40,000 | 0.360 | ||
| 17/12/2024 | 0.350 | 83.400 | 910,000 | 10,830,000 | 10.830 | 250,000 | 0.340 | 660,000 | 0.350 |
| 16/12/2024 | 0.355 | 84.350 | 235,000 | 10,420,000 | 10.420 | 235,000 | 0.369 | ||
| 13/12/2024 | 0.375 | 85.750 | 100,000 | 10,185,000 | 10.185 | 100,000 | 0.390 | ||
| 12/12/2024 | 0.390 | 88.000 | 305,000 | 10,085,000 | 10.085 | 5,000 | 0.375 | 300,000 | 0.380 |
| 11/12/2024 | 0.375 | 86.200 | 100,000 | 9,790,000 | 9.790 | 100,000 | 0.375 | ||
| 10/12/2024 | 0.380 | 86.600 | 120,000 | 9,890,000 | 9.890 | 120,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |