26219 港交摩通八乙购Ａ (认购证)
按盘价 
0.980 +0.010 (+1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.970 | 408.800 | 0 | 5,030,000 | 2.515 | ||||
| 13/02/2026 | 0.960 | 405.200 | 40,000 | 5,030,000 | 2.515 | 40,000 | 0.965 | ||
| 12/02/2026 | 1.010 | 414.000 | 30,000 | 4,990,000 | 2.495 | 30,000 | 1.010 | ||
| 11/02/2026 | 1.050 | 418.000 | 0 | 4,960,000 | 2.480 | ||||
| 10/02/2026 | 1.050 | 417.200 | 0 | 4,960,000 | 2.480 | ||||
| 09/02/2026 | 1.050 | 418.600 | 10,000 | 4,960,000 | 2.480 | 10,000 | 1.050 | ||
| 06/02/2026 | 0.990 | 407.600 | 0 | 4,950,000 | 2.475 | ||||
| 05/02/2026 | 1.040 | 414.400 | 20,000 | 4,950,000 | 2.475 | 20,000 | 1.025 | ||
| 04/02/2026 | 1.070 | 420.200 | 10,000 | 4,930,000 | 2.465 | 10,000 | 1.060 | ||
| 03/02/2026 | 1.080 | 422.000 | 10,000 | 4,940,000 | 2.470 | 10,000 | 1.080 | ||
| 02/02/2026 | 1.090 | 424.200 | 60,000 | 4,930,000 | 2.465 | 40,000 | 1.070 | 20,000 | 1.090 |
| 30/01/2026 | 1.150 | 432.200 | 370,000 | 4,950,000 | 2.475 | 300,000 | 1.150 | 70,000 | 1.157 |
| 29/01/2026 | 1.230 | 444.200 | 20,000 | 5,180,000 | 2.590 | 20,000 | 1.230 | ||
| 28/01/2026 | 1.200 | 439.200 | 20,000 | 5,200,000 | 2.600 | 20,000 | 1.190 | ||
| 27/01/2026 | 1.140 | 430.400 | 0 | 5,220,000 | 2.610 | ||||
| 26/01/2026 | 1.110 | 423.000 | 0 | 5,220,000 | 2.610 | ||||
| 23/01/2026 | 1.110 | 422.000 | 0 | 5,220,000 | 2.610 | ||||
| 22/01/2026 | 1.130 | 426.400 | 0 | 5,220,000 | 2.610 | ||||
| 21/01/2026 | 1.130 | 427.400 | 0 | 5,220,000 | 2.610 | ||||
| 20/01/2026 | 1.130 | 427.000 | 20,000 | 5,220,000 | 2.610 | 20,000 | 1.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |