26218 腾讯摩通八乙购Ａ (认购证)
按盘价 
0.192 -0.004 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.196 | 373.400 | 2,600,000 | 3,100,000 | 0.775 | 1,200,000 | 0.196 | 1,400,000 | 0.196 |
| 08/01/2025 | 0.189 | 369.200 | 3,300,000 | 2,900,000 | 0.725 | 850,000 | 0.190 | 2,400,000 | 0.193 |
| 07/01/2025 | 0.209 | 379.600 | 750,000 | 1,350,000 | 0.338 | 750,000 | 0.214 | ||
| 06/01/2025 | 0.247 | 409.400 | 800,000 | 600,000 | 0.150 | 350,000 | 0.248 | 400,000 | 0.249 |
| 03/01/2025 | 0.255 | 414.200 | 50,000 | 550,000 | 0.137 | 50,000 | 0.255 | ||
| 02/01/2025 | 0.260 | 416.000 | 0 | 500,000 | 0.125 | ||||
| 31/12/2024 | 0.260 | 417.000 | 0 | 500,000 | 0.125 | ||||
| 30/12/2024 | 0.260 | 419.000 | 0 | 500,000 | 0.125 | ||||
| 27/12/2024 | 0.260 | 417.400 | 50,000 | 500,000 | 0.125 | 50,000 | 0.260 | ||
| 24/12/2024 | 0.265 | 420.000 | 0 | 450,000 | 0.112 | ||||
| 23/12/2024 | 0.265 | 420.200 | 50,000 | 450,000 | 0.112 | 50,000 | 0.265 | ||
| 20/12/2024 | 0.280 | 426.400 | 100,000 | 400,000 | 0.100 | 50,000 | 0.280 | 50,000 | 0.280 |
| 19/12/2024 | 0.260 | 415.200 | 950,000 | 400,000 | 0.100 | 500,000 | 0.250 | 450,000 | 0.246 |
| 18/12/2024 | 0.249 | 406.000 | 1,400,000 | 450,000 | 0.112 | 700,000 | 0.248 | 700,000 | 0.249 |
| 17/12/2024 | 0.246 | 402.600 | 1,200,000 | 450,000 | 0.112 | 600,000 | 0.246 | 600,000 | 0.247 |
| 16/12/2024 | 0.247 | 405.600 | 1,700,000 | 450,000 | 0.112 | 850,000 | 0.248 | 850,000 | 0.250 |
| 13/12/2024 | 0.255 | 409.800 | 0 | 450,000 | 0.112 | ||||
| 12/12/2024 | 0.260 | 415.600 | 0 | 450,000 | 0.112 | ||||
| 11/12/2024 | 0.255 | 409.800 | 0 | 450,000 | 0.112 | ||||
| 10/12/2024 | 0.255 | 411.200 | 0 | 450,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |