26216 同程花旗五二购Ａ (认购证)
按盘价 
0.236 -0.007 (-2.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.243 | 18.920 | 9,240,000 | 236,000 | 0.340 | 4,620,000 | 0.226 | 4,620,000 | 0.226 |
| 04/11/2024 | 0.207 | 18.100 | 204,000 | 236,000 | 0.340 | 100,000 | 0.208 | 104,000 | 0.212 |
| 01/11/2024 | 0.180 | 17.500 | 0 | 232,000 | 0.330 | ||||
| 31/10/2024 | 0.189 | 17.560 | 0 | 232,000 | 0.330 | ||||
| 30/10/2024 | 0.197 | 17.760 | 0 | 232,000 | 0.330 | ||||
| 29/10/2024 | 0.216 | 18.160 | 0 | 232,000 | 0.330 | ||||
| 28/10/2024 | 0.214 | 18.020 | 160,000 | 232,000 | 0.330 | 80,000 | 0.227 | 80,000 | 0.229 |
| 25/10/2024 | 0.220 | 18.080 | 0 | 232,000 | 0.330 | ||||
| 24/10/2024 | 0.217 | 18.020 | 1,096,000 | 232,000 | 0.330 | 548,000 | 0.246 | 548,000 | 0.254 |
| 23/10/2024 | 0.255 | 18.760 | 924,000 | 232,000 | 0.330 | 492,000 | 0.242 | 432,000 | 0.242 |
| 22/10/2024 | 0.226 | 18.020 | 21,248,000 | 292,000 | 0.420 | 10,644,000 | 0.217 | 10,604,000 | 0.215 |
| 21/10/2024 | 0.212 | 17.700 | 4,460,000 | 332,000 | 0.470 | 2,180,000 | 0.211 | 2,280,000 | 0.210 |
| 18/10/2024 | 0.224 | 17.860 | 3,620,000 | 232,000 | 0.330 | 1,760,000 | 0.212 | 1,860,000 | 0.211 |
| 17/10/2024 | 0.168 | 16.700 | 240,000 | 132,000 | 0.190 | 120,000 | 0.181 | 120,000 | 0.183 |
| 16/10/2024 | 0.182 | 17.020 | 0 | 132,000 | 0.190 | ||||
| 15/10/2024 | 0.172 | 16.760 | 4,000 | 132,000 | 0.190 | 4,000 | 0.185 | ||
| 14/10/2024 | 0.163 | 17.920 | 0 | 136,000 | 0.190 | ||||
| 10/10/2024 | 0.163 | 17.920 | 108,000 | 136,000 | 0.190 | 108,000 | 0.161 | ||
| 09/10/2024 | 0.136 | 17.300 | 192,000 | 244,000 | 0.350 | 92,000 | 0.135 | 100,000 | 0.136 |
| 08/10/2024 | 0.145 | 17.600 | 8,000 | 236,000 | 0.340 | 4,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |