26202 港交瑞银六甲购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.040 | 402.200 | 1,930,000 | 5,820,000 | 5.820 | 800,000 | 0.041 | 1,110,000 | 0.040 |
| 26/05/2026 | 0.044 | 405.600 | 1,870,000 | 5,510,000 | 5.510 | 840,000 | 0.046 | 1,030,000 | 0.046 |
| 22/05/2026 | 0.051 | 409.200 | 1,280,000 | 5,320,000 | 5.320 | 590,000 | 0.051 | 690,000 | 0.050 |
| 21/05/2026 | 0.049 | 407.400 | 1,660,000 | 5,220,000 | 5.220 | 830,000 | 0.053 | 830,000 | 0.053 |
| 20/05/2026 | 0.052 | 411.200 | 360,000 | 5,220,000 | 5.220 | 180,000 | 0.048 | 180,000 | 0.047 |
| 19/05/2026 | 0.052 | 410.000 | 580,000 | 5,220,000 | 5.220 | 290,000 | 0.054 | 290,000 | 0.053 |
| 18/05/2026 | 0.059 | 410.000 | 1,100,000 | 5,220,000 | 5.220 | 370,000 | 0.060 | 730,000 | 0.058 |
| 15/05/2026 | 0.068 | 416.400 | 2,510,000 | 4,860,000 | 4.860 | 750,000 | 0.073 | 1,760,000 | 0.072 |
| 14/05/2026 | 0.080 | 423.600 | 3,700,000 | 3,850,000 | 3.850 | 1,850,000 | 0.088 | 1,850,000 | 0.083 |
| 13/05/2026 | 0.079 | 423.800 | 1,340,000 | 3,850,000 | 3.850 | 420,000 | 0.080 | 920,000 | 0.078 |
| 12/05/2026 | 0.082 | 423.800 | 1,240,000 | 3,350,000 | 3.350 | 530,000 | 0.087 | 710,000 | 0.086 |
| 11/05/2026 | 0.084 | 425.400 | 700,000 | 3,170,000 | 3.170 | 350,000 | 0.085 | 350,000 | 0.085 |
| 08/05/2026 | 0.088 | 424.200 | 2,680,000 | 3,170,000 | 3.170 | 1,590,000 | 0.087 | 1,090,000 | 0.085 |
| 07/05/2026 | 0.092 | 427.000 | 2,240,000 | 3,670,000 | 3.670 | 1,970,000 | 0.087 | 270,000 | 0.084 |
| 06/05/2026 | 0.079 | 421.200 | 240,000 | 5,370,000 | 5.370 | 20,000 | 0.077 | 220,000 | 0.080 |
| 05/05/2026 | 0.077 | 418.200 | 340,000 | 5,170,000 | 5.170 | 170,000 | 0.071 | 170,000 | 0.070 |
| 04/05/2026 | 0.076 | 415.000 | 1,840,000 | 5,170,000 | 5.170 | 920,000 | 0.078 | 920,000 | 0.077 |
| 30/04/2026 | 0.074 | 412.400 | 2,590,000 | 5,170,000 | 5.170 | 1,500,000 | 0.081 | 1,040,000 | 0.080 |
| 29/04/2026 | 0.081 | 419.800 | 4,750,000 | 5,630,000 | 5.630 | 2,270,000 | 0.079 | 2,430,000 | 0.075 |
| 28/04/2026 | 0.071 | 407.600 | 720,000 | 5,470,000 | 5.470 | 210,000 | 0.069 | 510,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |