26195 腾讯摩通六乙购Ａ (认购证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.043 | 474.000 | 20,000 | 540,000 | 0.540 | 10,000 | 0.043 | 10,000 | 0.045 |
| 20/07/2026 | 0.043 | 477.800 | 0 | 540,000 | 0.540 | ||||
| 17/07/2026 | 0.039 | 461.600 | 140,000 | 540,000 | 0.540 | 140,000 | 0.040 | ||
| 16/07/2026 | 0.048 | 484.000 | 740,000 | 400,000 | 0.400 | 370,000 | 0.049 | 370,000 | 0.053 |
| 15/07/2026 | 0.044 | 474.000 | 0 | 400,000 | 0.400 | ||||
| 14/07/2026 | 0.038 | 456.200 | 0 | 400,000 | 0.400 | ||||
| 13/07/2026 | 0.040 | 457.600 | 3,200,000 | 400,000 | 0.400 | 1,540,000 | 0.045 | 1,540,000 | 0.045 |
| 10/07/2026 | 0.045 | 460.200 | 320,000 | 400,000 | 0.400 | 160,000 | 0.044 | 160,000 | 0.046 |
| 09/07/2026 | 0.047 | 469.600 | 2,540,000 | 400,000 | 0.400 | 1,420,000 | 0.054 | 1,100,000 | 0.054 |
| 08/07/2026 | 0.054 | 478.800 | 3,480,000 | 720,000 | 0.720 | 1,500,000 | 0.054 | 1,820,000 | 0.054 |
| 07/07/2026 | 0.048 | 461.200 | 2,040,000 | 400,000 | 0.400 | 930,000 | 0.054 | 930,000 | 0.054 |
| 06/07/2026 | 0.042 | 452.000 | 180,000 | 400,000 | 0.400 | 90,000 | 0.042 | 90,000 | 0.042 |
| 03/07/2026 | 0.037 | 431.200 | 2,170,000 | 400,000 | 0.400 | 1,170,000 | 0.042 | 760,000 | 0.041 |
| 02/07/2026 | 0.038 | 430.200 | 4,780,000 | 810,000 | 0.810 | 2,040,000 | 0.042 | 2,250,000 | 0.044 |
| 30/06/2026 | 0.043 | 429.800 | 500,000 | 600,000 | 0.600 | 300,000 | 0.044 | ||
| 29/06/2026 | 0.041 | 420.200 | 580,000 | 900,000 | 0.900 | 280,000 | 0.044 | 300,000 | 0.044 |
| 26/06/2026 | 0.040 | 411.800 | 0 | 880,000 | 0.880 | ||||
| 25/06/2026 | 0.044 | 421.400 | 650,000 | 880,000 | 0.880 | 330,000 | 0.044 | 300,000 | 0.042 |
| 24/06/2026 | 0.045 | 428.800 | 2,610,000 | 910,000 | 0.910 | 1,150,000 | 0.045 | 1,460,000 | 0.044 |
| 23/06/2026 | 0.034 | 414.800 | 390,000 | 600,000 | 0.600 | 290,000 | 0.033 | 100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |