26185 汇丰花旗五二购Ａ (认购证)
按盘价 
0.150 +0.016 (+11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.134 | 75.600 | 13,628,000 | 1,016,000 | 1.450 | 6,844,000 | 0.141 | 6,284,000 | 0.141 |
| 08/01/2025 | 0.124 | 75.950 | 20,264,000 | 1,576,000 | 2.250 | 9,904,000 | 0.117 | 10,176,000 | 0.116 |
| 07/01/2025 | 0.129 | 75.300 | 18,940,000 | 1,304,000 | 1.860 | 9,284,000 | 0.127 | 9,572,000 | 0.126 |
| 06/01/2025 | 0.133 | 75.550 | 16,616,000 | 1,016,000 | 1.450 | 7,808,000 | 0.137 | 8,308,000 | 0.136 |
| 03/01/2025 | 0.126 | 75.000 | 12,484,000 | 516,000 | 0.740 | 6,408,000 | 0.137 | 6,076,000 | 0.137 |
| 02/01/2025 | 0.141 | 75.700 | 16,256,000 | 848,000 | 1.210 | 7,964,000 | 0.139 | 8,192,000 | 0.136 |
| 31/12/2024 | 0.166 | 75.800 | 1,820,000 | 620,000 | 0.890 | 880,000 | 0.169 | 940,000 | 0.170 |
| 30/12/2024 | 0.169 | 75.700 | 7,280,000 | 560,000 | 0.800 | 3,640,000 | 0.165 | 3,440,000 | 0.164 |
| 27/12/2024 | 0.152 | 75.250 | 8,776,000 | 760,000 | 1.090 | 4,388,000 | 0.162 | 4,320,000 | 0.162 |
| 24/12/2024 | 0.149 | 74.900 | 3,568,000 | 828,000 | 1.180 | 2,008,000 | 0.148 | 1,560,000 | 0.148 |
| 23/12/2024 | 0.144 | 74.950 | 13,212,000 | 1,276,000 | 1.820 | 6,312,000 | 0.148 | 6,900,000 | 0.148 |
| 20/12/2024 | 0.137 | 74.100 | 5,784,000 | 688,000 | 0.980 | 2,856,000 | 0.146 | 2,892,000 | 0.147 |
| 19/12/2024 | 0.142 | 74.350 | 17,888,000 | 652,000 | 0.930 | 8,768,000 | 0.142 | 8,820,000 | 0.142 |
| 18/12/2024 | 0.164 | 75.000 | 7,492,000 | 600,000 | 0.860 | 3,736,000 | 0.165 | 3,600,000 | 0.165 |
| 17/12/2024 | 0.173 | 75.200 | 10,360,000 | 736,000 | 1.050 | 5,132,000 | 0.168 | 5,132,000 | 0.167 |
| 16/12/2024 | 0.164 | 75.000 | 7,580,000 | 736,000 | 1.050 | 3,968,000 | 0.163 | 3,468,000 | 0.162 |
| 13/12/2024 | 0.155 | 74.600 | 7,184,000 | 1,236,000 | 1.770 | 3,468,000 | 0.160 | 3,716,000 | 0.159 |
| 12/12/2024 | 0.164 | 74.900 | 0 | 988,000 | 1.410 | ||||
| 11/12/2024 | 0.162 | 74.400 | 120,000 | 988,000 | 1.410 | 60,000 | 0.162 | 60,000 | 0.155 |
| 10/12/2024 | 0.165 | 74.200 | 852,000 | 988,000 | 1.410 | 352,000 | 0.167 | 400,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |