26185 汇丰花旗五二购Ａ (认购证)
按盘价 
0.142 +0.017 (+13.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.142 | 70.450 | 456,000 | ||||||
| 27/09/2024 | 0.125 | 70.600 | 140,000 | 568,000 | 0.810 | 100,000 | 0.127 | 40,000 | 0.125 |
| 26/09/2024 | 0.111 | 70.000 | 7,204,000 | 628,000 | 0.900 | 3,408,000 | 0.098 | 3,448,000 | 0.097 |
| 25/09/2024 | 0.103 | 69.900 | 20,012,000 | 588,000 | 0.840 | 9,604,000 | 0.107 | 9,804,000 | 0.107 |
| 24/09/2024 | 0.109 | 70.100 | 33,576,000 | 388,000 | 0.550 | 16,780,000 | 0.107 | 16,696,000 | 0.106 |
| 23/09/2024 | 0.093 | 68.950 | 3,340,000 | 472,000 | 0.670 | 1,800,000 | 0.096 | 1,540,000 | 0.095 |
| 20/09/2024 | 0.095 | 68.950 | 12,984,000 | 732,000 | 1.050 | 6,732,000 | 0.095 | 6,252,000 | 0.094 |
| 19/09/2024 | 0.087 | 68.550 | 8,256,000 | 1,212,000 | 1.730 | 3,988,000 | 0.085 | 4,268,000 | 0.086 |
| 17/09/2024 | 0.082 | 68.150 | 6,488,000 | 932,000 | 1.330 | 3,144,000 | 0.078 | 3,144,000 | 0.077 |
| 16/09/2024 | 0.067 | 67.250 | 8,788,000 | 932,000 | 1.330 | 4,344,000 | 0.064 | 4,344,000 | 0.064 |
| 13/09/2024 | 0.072 | 67.300 | 3,492,000 | 932,000 | 1.330 | 1,752,000 | 0.074 | 1,640,000 | 0.075 |
| 12/09/2024 | 0.066 | 66.950 | 3,260,000 | 1,044,000 | 1.490 | 1,752,000 | 0.066 | 1,508,000 | 0.065 |
| 11/09/2024 | 0.060 | 66.550 | 2,292,000 | 1,288,000 | 1.840 | 1,144,000 | 0.053 | 1,148,000 | 0.048 |
| 10/09/2024 | 0.075 | 67.500 | 5,164,000 | 1,284,000 | 1.830 | 2,632,000 | 0.073 | 2,388,000 | 0.072 |
| 09/09/2024 | 0.066 | 67.050 | 1,364,000 | 1,528,000 | 2.180 | 560,000 | 0.061 | 804,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 67.500 | 3,104,000 | 1,284,000 | 1.830 | 1,552,000 | 0.074 | 1,452,000 | 0.073 |
| 04/09/2024 | 0.069 | 67.050 | 12,828,000 | 1,384,000 | 1.980 | 6,284,000 | 0.066 | 6,544,000 | 0.066 |
| 03/09/2024 | 0.083 | 67.950 | 2,432,000 | 1,124,000 | 1.610 | 1,196,000 | 0.087 | 1,136,000 | 0.088 |
| 02/09/2024 | 0.090 | 68.350 | 4,336,000 | 1,184,000 | 1.690 | 2,168,000 | 0.089 | 2,068,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |