26184 众安花旗五二购Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.069 | 13.240 | 368,000 | 12,855,000 | 32.140 | 120,000 | 0.070 | ||
| 14/11/2024 | 0.071 | 13.320 | 4,275,000 | 12,735,000 | 31.840 | 4,000,000 | 0.078 | 65,000 | 0.080 |
| 13/11/2024 | 0.101 | 13.860 | 749,000 | 16,670,000 | 41.680 | 50,000 | 0.088 | 263,000 | 0.099 |
| 12/11/2024 | 0.107 | 14.080 | 1,179,000 | 16,457,000 | 41.140 | 337,000 | 0.124 | 773,000 | 0.110 |
| 11/11/2024 | 0.138 | 14.800 | 1,130,000 | 16,021,000 | 40.050 | 786,000 | 0.141 | 52,000 | 0.138 |
| 08/11/2024 | 0.156 | 15.100 | 1,324,000 | 16,755,000 | 41.890 | 50,000 | 0.168 | 73,000 | 0.159 |
| 07/11/2024 | 0.175 | 15.560 | 2,750,000 | 16,732,000 | 41.830 | 1,074,000 | 0.157 | 688,000 | 0.151 |
| 06/11/2024 | 0.132 | 14.720 | 1,918,000 | 17,118,000 | 42.800 | 160,000 | 0.128 | 1,445,000 | 0.132 |
| 05/11/2024 | 0.130 | 14.680 | 701,000 | 15,833,000 | 39.580 | 130,000 | 0.108 | 428,000 | 0.131 |
| 04/11/2024 | 0.101 | 13.880 | 44,000 | 15,535,000 | 38.840 | 26,000 | 0.094 | 3,000 | 0.101 |
| 01/11/2024 | 0.098 | 13.780 | 2,531,000 | 15,558,000 | 38.900 | 1,731,000 | 0.098 | 450,000 | 0.099 |
| 31/10/2024 | 0.110 | 14.060 | 891,000 | 16,839,000 | 42.100 | 200,000 | 0.108 | 259,000 | 0.119 |
| 30/10/2024 | 0.101 | 13.960 | 1,092,000 | 16,780,000 | 41.950 | 585,000 | 0.099 | 45,000 | 0.107 |
| 29/10/2024 | 0.109 | 14.120 | 586,000 | 17,320,000 | 43.300 | 122,000 | 0.112 | ||
| 28/10/2024 | 0.115 | 14.200 | 135,000 | 17,198,000 | 43.000 | 50,000 | 0.114 | ||
| 25/10/2024 | 0.112 | 14.000 | 3,530,000 | 17,148,000 | 42.870 | 150,000 | 0.110 | 2,896,000 | 0.111 |
| 24/10/2024 | 0.088 | 13.520 | 425,000 | 14,402,000 | 36.010 | 390,000 | 0.097 | ||
| 23/10/2024 | 0.104 | 13.900 | 658,000 | 14,012,000 | 35.030 | 33,000 | 0.102 | 202,000 | 0.103 |
| 22/10/2024 | 0.099 | 13.780 | 412,000 | 13,843,000 | 34.610 | 310,000 | 0.096 | 100,000 | 0.100 |
| 21/10/2024 | 0.101 | 13.820 | 860,000 | 14,053,000 | 35.130 | 70,000 | 0.102 | 655,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |