26182 舜光星展五一购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.01061.750745,0009,821,00024.552
08/01/20250.01562.1504,357,0009,821,00024.552
07/01/20250.14667.2502,083,0009,821,00024.552
06/01/20250.14666.650379,0009,821,00024.552
03/01/20250.19567.4502,744,0009,821,00024.552
02/01/20250.14265.8504,612,0009,821,00024.55260,0000.167
31/12/20240.29068.850235,0009,761,00024.402
30/12/20240.39070.200687,0009,761,00024.402
27/12/20240.44070.6501,354,0009,761,00024.40220,0000.415
24/12/20240.42569.9501,341,0009,781,00024.452
23/12/20240.33568.6001,578,0009,781,00024.45232,0000.381
20/12/20240.54071.6501,396,0009,813,00024.53220,0000.450
19/12/20240.50070.7503,004,0009,833,00024.58220,0000.495
18/12/20240.32067.7501,507,0009,853,00024.632200,0000.24550,0000.250
17/12/20240.30566.9503,253,00010,003,00025.008319,0000.283
16/12/20240.25565.4502,846,00010,322,00025.805106,0000.240140,0000.247
13/12/20240.35567.5002,510,00010,288,00025.72060,0000.247
12/12/20240.27565.4004,969,00010,348,00025.8704,0000.310
11/12/20240.27565.050654,00010,352,00025.880166,0000.299
10/12/20240.28065.1002,734,00010,518,00026.295
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。