26174 美团摩通六乙购Ａ (认购证)
按盘价 
0.099 +0.028 (+39.437%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.071 | 73.450 | 2,450,000 | 1,925,000 | 1.925 | 1,040,000 | 0.075 | 1,145,000 | 0.071 |
| 28/05/2026 | 0.069 | 73.300 | 4,830,000 | 1,820,000 | 1.820 | 2,495,000 | 0.069 | 2,205,000 | 0.070 |
| 27/05/2026 | 0.089 | 77.700 | 1,875,000 | 2,110,000 | 2.110 | 460,000 | 0.089 | 1,295,000 | 0.088 |
| 26/05/2026 | 0.096 | 78.800 | 5,300,000 | 1,275,000 | 1.275 | 2,765,000 | 0.091 | 2,290,000 | 0.094 |
| 22/05/2026 | 0.110 | 81.350 | 1,165,000 | 1,750,000 | 1.750 | 485,000 | 0.109 | 540,000 | 0.112 |
| 21/05/2026 | 0.116 | 82.100 | 3,245,000 | 1,695,000 | 1.695 | 1,155,000 | 0.136 | 1,995,000 | 0.130 |
| 20/05/2026 | 0.119 | 82.850 | 1,570,000 | 855,000 | 0.855 | 1,045,000 | 0.119 | 515,000 | 0.117 |
| 19/05/2026 | 0.125 | 83.050 | 1,595,000 | 1,385,000 | 1.385 | 705,000 | 0.122 | 790,000 | 0.121 |
| 18/05/2026 | 0.119 | 82.150 | 2,905,000 | 1,300,000 | 1.300 | 1,015,000 | 0.118 | 1,725,000 | 0.119 |
| 15/05/2026 | 0.126 | 82.700 | 1,505,000 | 590,000 | 0.590 | 700,000 | 0.133 | 790,000 | 0.134 |
| 14/05/2026 | 0.152 | 85.700 | 3,375,000 | 500,000 | 0.500 | 1,530,000 | 0.169 | 1,725,000 | 0.169 |
| 13/05/2026 | 0.171 | 87.600 | 4,005,000 | 305,000 | 0.305 | 1,945,000 | 0.164 | 2,045,000 | 0.163 |
| 12/05/2026 | 0.143 | 84.150 | 1,785,000 | 205,000 | 0.205 | 880,000 | 0.146 | 885,000 | 0.147 |
| 11/05/2026 | 0.143 | 84.350 | 1,890,000 | 200,000 | 0.200 | 985,000 | 0.136 | 860,000 | 0.136 |
| 08/05/2026 | 0.140 | 84.050 | 4,530,000 | 325,000 | 0.325 | 2,195,000 | 0.139 | 2,320,000 | 0.138 |
| 07/05/2026 | 0.142 | 84.250 | 3,510,000 | 200,000 | 0.200 | 1,815,000 | 0.147 | 1,690,000 | 0.147 |
| 06/05/2026 | 0.131 | 82.500 | 4,535,000 | 325,000 | 0.325 | 2,270,000 | 0.135 | 2,265,000 | 0.136 |
| 05/05/2026 | 0.139 | 83.550 | 5,165,000 | 330,000 | 0.330 | 2,585,000 | 0.135 | 2,580,000 | 0.135 |
| 04/05/2026 | 0.147 | 84.450 | 8,650,000 | 335,000 | 0.335 | 4,395,000 | 0.156 | 4,245,000 | 0.156 |
| 30/04/2026 | 0.139 | 83.250 | 6,960,000 | 485,000 | 0.485 | 3,555,000 | 0.133 | 3,115,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |