26171 药明摩通四乙购Ｂ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.315 | 17.300 | 0 | 80,000 | 0.100 | ||||
| 04/11/2024 | 0.285 | 16.760 | 40,000 | 80,000 | 0.100 | 40,000 | 0.285 | ||
| 01/11/2024 | 0.280 | 16.320 | 0 | 120,000 | 0.150 | ||||
| 31/10/2024 | 0.285 | 16.340 | 0 | 120,000 | 0.150 | ||||
| 30/10/2024 | 0.290 | 16.360 | 0 | 120,000 | 0.150 | ||||
| 29/10/2024 | 0.350 | 17.080 | 0 | 120,000 | 0.150 | ||||
| 28/10/2024 | 0.380 | 17.420 | 0 | 120,000 | 0.150 | ||||
| 25/10/2024 | 0.380 | 17.440 | 0 | 120,000 | 0.150 | ||||
| 24/10/2024 | 0.325 | 16.460 | 0 | 120,000 | 0.150 | ||||
| 23/10/2024 | 0.350 | 16.860 | 0 | 120,000 | 0.150 | ||||
| 22/10/2024 | 0.335 | 16.440 | 0 | 120,000 | 0.150 | ||||
| 21/10/2024 | 0.335 | 16.340 | 0 | 120,000 | 0.150 | ||||
| 18/10/2024 | 0.340 | 16.500 | 0 | 120,000 | 0.150 | ||||
| 17/10/2024 | 0.285 | 15.180 | 310,000 | 120,000 | 0.150 | 310,000 | 0.310 | ||
| 16/10/2024 | 0.300 | 15.680 | 600,000 | 430,000 | 0.538 | 600,000 | 0.299 | ||
| 15/10/2024 | 0.375 | 16.140 | 0 | 1,030,000 | 1.287 | ||||
| 14/10/2024 | 0.435 | 17.320 | 810,000 | 1,030,000 | 1.287 | 800,000 | 0.436 | ||
| 10/10/2024 | 0.475 | 18.020 | 900,000 | 230,000 | 0.288 | 900,000 | 0.480 | ||
| 09/10/2024 | 0.480 | 17.900 | 500,000 | 1,130,000 | 1.412 | 500,000 | 0.505 | ||
| 08/10/2024 | 0.580 | 19.060 | 1,020,000 | 630,000 | 0.788 | 520,000 | 0.590 | 500,000 | 0.645 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |