26169 快手摩通五九购Ｃ (认购证)
按盘价 
0.203 +0.055 (+37.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.148 | 48.200 | 70,000 | 165,000 | 0.236 | 35,000 | 0.144 | 35,000 | 0.146 |
| 01/11/2024 | 0.134 | 46.400 | 1,070,000 | 165,000 | 0.236 | 1,035,000 | 0.134 | 35,000 | 0.135 |
| 31/10/2024 | 0.135 | 45.900 | 70,000 | 1,165,000 | 1.664 | 35,000 | 0.135 | 35,000 | 0.139 |
| 30/10/2024 | 0.138 | 46.200 | 0 | 1,165,000 | 1.664 | ||||
| 29/10/2024 | 0.150 | 47.300 | 70,000 | 1,165,000 | 1.664 | 35,000 | 0.150 | 35,000 | 0.157 |
| 28/10/2024 | 0.152 | 47.300 | 80,000 | 1,165,000 | 1.664 | 35,000 | 0.152 | 45,000 | 0.144 |
| 25/10/2024 | 0.140 | 45.900 | 70,000 | 1,155,000 | 1.650 | 35,000 | 0.140 | 35,000 | 0.138 |
| 24/10/2024 | 0.135 | 45.250 | 70,000 | 1,155,000 | 1.650 | 35,000 | 0.136 | 35,000 | 0.141 |
| 23/10/2024 | 0.152 | 47.100 | 0 | 1,155,000 | 1.650 | ||||
| 22/10/2024 | 0.152 | 46.650 | 140,000 | 1,155,000 | 1.650 | 70,000 | 0.154 | 70,000 | 0.155 |
| 21/10/2024 | 0.150 | 46.250 | 0 | 1,155,000 | 1.650 | ||||
| 18/10/2024 | 0.168 | 47.800 | 90,000 | 1,155,000 | 1.650 | 55,000 | 0.152 | 35,000 | 0.146 |
| 17/10/2024 | 0.146 | 45.300 | 140,000 | 1,175,000 | 1.679 | 70,000 | 0.158 | 70,000 | 0.167 |
| 16/10/2024 | 0.161 | 46.350 | 2,830,000 | 1,175,000 | 1.679 | 1,405,000 | 0.165 | 1,375,000 | 0.166 |
| 15/10/2024 | 0.174 | 47.450 | 5,155,000 | 1,205,000 | 1.721 | 3,055,000 | 0.179 | 2,100,000 | 0.188 |
| 14/10/2024 | 0.202 | 49.600 | 3,995,000 | 2,160,000 | 3.086 | 2,115,000 | 0.197 | 1,880,000 | 0.195 |
| 10/10/2024 | 0.220 | 50.850 | 7,630,000 | 2,395,000 | 3.421 | 3,175,000 | 0.222 | 4,455,000 | 0.222 |
| 09/10/2024 | 0.218 | 50.900 | 11,720,000 | 1,115,000 | 1.593 | 5,860,000 | 0.221 | 5,810,000 | 0.221 |
| 08/10/2024 | 0.241 | 52.700 | 1,250,000 | 1,165,000 | 1.664 | 640,000 | 0.249 | 610,000 | 0.247 |
| 07/10/2024 | 0.350 | 61.250 | 400,000 | 1,195,000 | 1.707 | 160,000 | 0.338 | 210,000 | 0.332 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |