26166 理想韩投五九购Ａ (认购证)
按盘价 
0.320 +0.050 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.320 | 108.100 | 370,000 | ||||||
| 27/09/2024 | 0.270 | 99.750 | 150,000 | 570,000 | 1.140 | 20,000 | 0.255 | 130,000 | 0.265 |
| 26/09/2024 | 0.260 | 98.900 | 79,620,000 | 460,000 | 0.920 | 38,640,000 | 0.221 | 38,780,000 | 0.222 |
| 25/09/2024 | 0.210 | 91.450 | 11,860,000 | 320,000 | 0.640 | 5,920,000 | 0.219 | 5,840,000 | 0.219 |
| 24/09/2024 | 0.219 | 93.150 | 71,030,000 | 400,000 | 0.800 | 35,620,000 | 0.200 | 35,090,000 | 0.200 |
| 23/09/2024 | 0.171 | 84.600 | 116,290,000 | 930,000 | 1.860 | 56,970,000 | 0.176 | 57,320,000 | 0.176 |
| 20/09/2024 | 0.175 | 85.450 | 57,540,000 | 580,000 | 1.160 | 28,760,000 | 0.176 | 28,340,000 | 0.175 |
| 19/09/2024 | 0.165 | 83.150 | 61,350,000 | 1,000,000 | 2.000 | 29,900,000 | 0.152 | 30,210,000 | 0.153 |
| 17/09/2024 | 0.146 | 78.900 | 39,340,000 | 690,000 | 1.380 | 20,120,000 | 0.129 | 19,170,000 | 0.127 |
| 16/09/2024 | 0.126 | 74.250 | 37,110,000 | 1,640,000 | 3.280 | 18,080,000 | 0.117 | 18,080,000 | 0.117 |
| 13/09/2024 | 0.123 | 74.100 | 39,790,000 | 1,640,000 | 3.280 | 20,690,000 | 0.122 | 19,100,000 | 0.121 |
| 12/09/2024 | 0.127 | 74.450 | 68,360,000 | 3,230,000 | 6.460 | 34,060,000 | 0.128 | 34,080,000 | 0.128 |
| 11/09/2024 | 0.131 | 75.450 | 60,760,000 | 3,210,000 | 6.420 | 29,570,000 | 0.133 | 31,190,000 | 0.132 |
| 10/09/2024 | 0.134 | 76.450 | 70,210,000 | 1,590,000 | 3.180 | 35,770,000 | 0.122 | 34,420,000 | 0.121 |
| 09/09/2024 | 0.116 | 71.900 | 101,540,000 | 2,940,000 | 5.880 | 50,710,000 | 0.117 | 50,830,000 | 0.116 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.122 | 73.100 | 25,150,000 | 2,820,000 | 5.640 | 12,020,000 | 0.124 | 12,720,000 | 0.124 |
| 04/09/2024 | 0.131 | 74.050 | 101,260,000 | 2,120,000 | 4.240 | 49,300,000 | 0.130 | 49,660,000 | 0.130 |
| 03/09/2024 | 0.134 | 74.450 | 106,990,000 | 1,760,000 | 3.520 | 52,420,000 | 0.139 | 52,570,000 | 0.139 |
| 02/09/2024 | 0.140 | 75.250 | 19,970,000 | 1,610,000 | 3.220 | 9,350,000 | 0.141 | 10,300,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |