26156 国材法兴七二购Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.036 | 4.900 | 20,000 | 3,120,000 | 3.120 | 20,000 | 0.036 | ||
| 02/06/2026 | 0.039 | 4.990 | 500,000 | 3,100,000 | 3.100 | 500,000 | 0.039 | ||
| 01/06/2026 | 0.041 | 5.010 | 1,290,000 | 2,600,000 | 2.600 | 150,000 | 0.045 | 1,140,000 | 0.046 |
| 29/05/2026 | 0.053 | 5.310 | 500,000 | 1,610,000 | 1.610 | 500,000 | 0.068 | ||
| 28/05/2026 | 0.050 | 5.200 | 300,000 | 2,110,000 | 2.110 | 300,000 | 0.050 | ||
| 27/05/2026 | 0.046 | 5.150 | 700,000 | 1,810,000 | 1.810 | 700,000 | 0.049 | ||
| 26/05/2026 | 0.055 | 5.330 | 600,000 | 1,110,000 | 1.110 | 300,000 | 0.055 | 300,000 | 0.055 |
| 22/05/2026 | 0.045 | 5.100 | 0 | 1,110,000 | 1.110 | ||||
| 21/05/2026 | 0.034 | 4.790 | 200,000 | 1,110,000 | 1.110 | 100,000 | 0.037 | 100,000 | 0.040 |
| 20/05/2026 | 0.039 | 4.970 | 0 | 1,110,000 | 1.110 | ||||
| 19/05/2026 | 0.045 | 5.140 | 100,000 | 1,110,000 | 1.110 | 100,000 | 0.043 | ||
| 18/05/2026 | 0.048 | 5.160 | 760,000 | 1,010,000 | 1.010 | 360,000 | 0.046 | 400,000 | 0.046 |
| 15/05/2026 | 0.053 | 5.310 | 660,000 | 970,000 | 0.970 | 200,000 | 0.053 | 460,000 | 0.052 |
| 14/05/2026 | 0.065 | 5.630 | 1,790,000 | 710,000 | 0.710 | 600,000 | 0.063 | 1,190,000 | 0.063 |
| 13/05/2026 | 0.076 | 5.800 | 2,020,000 | 120,000 | 0.120 | 1,010,000 | 0.075 | 1,010,000 | 0.074 |
| 12/05/2026 | 0.079 | 5.860 | 1,600,000 | 120,000 | 0.120 | 800,000 | 0.082 | 800,000 | 0.082 |
| 11/05/2026 | 0.085 | 5.970 | 1,700,000 | 120,000 | 0.120 | 800,000 | 0.082 | 900,000 | 0.083 |
| 08/05/2026 | 0.078 | 5.800 | 1,290,000 | 20,000 | 0.020 | 690,000 | 0.076 | 600,000 | 0.075 |
| 07/05/2026 | 0.076 | 5.840 | 1,910,000 | 110,000 | 0.110 | 1,710,000 | 0.072 | ||
| 06/05/2026 | 0.055 | 5.380 | 3,300,000 | 1,820,000 | 1.820 | 2,500,000 | 0.049 | 500,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |