26153 美团花旗六乙购Ａ (认购证)
按盘价 
0.075 +0.021 (+38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.054 | 73.450 | 16,925,000 | 1,815,000 | 2.020 | 8,145,000 | 0.055 | 8,475,000 | 0.054 |
| 28/05/2026 | 0.052 | 73.300 | 12,585,000 | 1,485,000 | 1.650 | 6,170,000 | 0.052 | 6,335,000 | 0.052 |
| 27/05/2026 | 0.067 | 77.700 | 9,410,000 | 1,320,000 | 1.470 | 4,460,000 | 0.069 | 4,590,000 | 0.069 |
| 26/05/2026 | 0.072 | 78.800 | 18,000,000 | 1,190,000 | 1.320 | 8,875,000 | 0.071 | 8,925,000 | 0.070 |
| 22/05/2026 | 0.083 | 81.350 | 25,620,000 | 1,140,000 | 1.270 | 12,555,000 | 0.081 | 12,445,000 | 0.081 |
| 21/05/2026 | 0.086 | 82.100 | 42,035,000 | 1,250,000 | 1.390 | 20,845,000 | 0.100 | 20,875,000 | 0.101 |
| 20/05/2026 | 0.088 | 82.850 | 20,145,000 | 1,220,000 | 1.360 | 9,930,000 | 0.090 | 9,675,000 | 0.090 |
| 19/05/2026 | 0.093 | 83.050 | 19,930,000 | 1,475,000 | 1.640 | 9,320,000 | 0.092 | 9,510,000 | 0.093 |
| 18/05/2026 | 0.090 | 82.150 | 29,705,000 | 1,285,000 | 1.430 | 14,245,000 | 0.090 | 14,490,000 | 0.090 |
| 15/05/2026 | 0.096 | 82.700 | 18,495,000 | 1,040,000 | 1.160 | 8,990,000 | 0.100 | 9,410,000 | 0.101 |
| 14/05/2026 | 0.115 | 85.700 | 43,940,000 | 620,000 | 0.690 | 21,410,000 | 0.127 | 21,375,000 | 0.127 |
| 13/05/2026 | 0.130 | 87.600 | 20,195,000 | 655,000 | 0.730 | 10,055,000 | 0.125 | 9,695,000 | 0.125 |
| 12/05/2026 | 0.107 | 84.150 | 9,290,000 | 1,015,000 | 1.130 | 4,400,000 | 0.112 | 4,830,000 | 0.111 |
| 11/05/2026 | 0.108 | 84.350 | 8,815,000 | 585,000 | 0.650 | 4,475,000 | 0.100 | 4,340,000 | 0.100 |
| 08/05/2026 | 0.107 | 84.050 | 7,930,000 | 720,000 | 0.800 | 4,010,000 | 0.105 | 3,520,000 | 0.105 |
| 07/05/2026 | 0.108 | 84.250 | 9,270,000 | 1,210,000 | 1.340 | 4,170,000 | 0.111 | 4,570,000 | 0.110 |
| 06/05/2026 | 0.100 | 82.500 | 17,215,000 | 810,000 | 0.900 | 8,310,000 | 0.103 | 8,325,000 | 0.103 |
| 05/05/2026 | 0.106 | 83.550 | 6,250,000 | 795,000 | 0.880 | 3,150,000 | 0.101 | 3,080,000 | 0.101 |
| 04/05/2026 | 0.111 | 84.450 | 19,825,000 | 865,000 | 0.960 | 10,020,000 | 0.120 | 9,105,000 | 0.120 |
| 30/04/2026 | 0.107 | 83.250 | 11,615,000 | 1,780,000 | 1.980 | 5,445,000 | 0.103 | 5,710,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |