26126 药明摩利六甲购Ａ (认购证)
按盘价 
0.234 +0.003 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.231 | 49.940 | 152,500 | 57,500 | 0.085 | 47,500 | 0.234 | 105,000 | 0.239 |
| 15/09/2026 | 0.218 | 49.220 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.217 | 49.140 | 75,000 | 0 | 0.000 | 37,500 | 0.217 | ||
| 11/09/2026 | 0.182 | 47.000 | 0 | 37,500 | 0.055 | ||||
| 10/09/2026 | 0.191 | 47.500 | 0 | 37,500 | 0.055 | ||||
| 09/09/2026 | 0.215 | 48.840 | 30,000 | 37,500 | 0.055 | 30,000 | 0.216 | ||
| 08/09/2026 | 0.222 | 49.300 | 0 | 7,500 | 0.011 | ||||
| 07/09/2026 | 0.212 | 48.480 | 0 | 7,500 | 0.011 | ||||
| 04/09/2026 | 0.224 | 49.180 | 0 | 7,500 | 0.011 | ||||
| 03/09/2026 | 0.249 | 50.700 | 60,000 | 7,500 | 0.011 | 30,000 | 0.249 | ||
| 02/09/2026 | 0.226 | 49.240 | 0 | 37,500 | 0.055 | ||||
| 01/09/2026 | 0.231 | 49.480 | 0 | 37,500 | 0.055 | ||||
| 31/08/2026 | 0.218 | 48.840 | 0 | 37,500 | 0.055 | ||||
| 28/08/2026 | 0.250 | 50.650 | 65,000 | 37,500 | 0.055 | 37,500 | 0.248 | ||
| 27/08/2026 | 0.250 | 50.500 | 22,500 | 75,000 | 0.110 | 2,500 | 0.239 | ||
| 26/08/2026 | 0.250 | 50.750 | 107,500 | 77,500 | 0.114 | 15,000 | 0.249 | ||
| 25/08/2026 | 0.285 | 52.200 | 1,442,500 | 92,500 | 0.136 | 450,000 | 0.251 | 500,000 | 0.247 |
| 24/08/2026 | 0.220 | 48.600 | 0 | 42,500 | 0.062 | ||||
| 21/08/2026 | 0.255 | 51.000 | 0 | 42,500 | 0.062 | ||||
| 20/08/2026 | 0.240 | 49.640 | 0 | 42,500 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |