26122 快手瑞银五九购Ｃ (认购证)
按盘价 
0.206 +0.056 (+37.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.150 | 48.200 | 0 | 430,000 | 0.430 | ||||
| 01/11/2024 | 0.134 | 46.400 | 0 | 430,000 | 0.430 | ||||
| 31/10/2024 | 0.134 | 45.900 | 200,000 | 430,000 | 0.430 | 100,000 | 0.137 | 100,000 | 0.137 |
| 30/10/2024 | 0.135 | 46.200 | 400,000 | 430,000 | 0.430 | 400,000 | 0.136 | ||
| 29/10/2024 | 0.146 | 47.300 | 0 | 30,000 | 0.030 | ||||
| 28/10/2024 | 0.148 | 47.300 | 300,000 | 30,000 | 0.030 | 150,000 | 0.148 | 150,000 | 0.144 |
| 25/10/2024 | 0.136 | 45.900 | 700,000 | 30,000 | 0.030 | 350,000 | 0.134 | 350,000 | 0.132 |
| 24/10/2024 | 0.130 | 45.250 | 100,000 | 30,000 | 0.030 | 50,000 | 0.139 | 50,000 | 0.137 |
| 23/10/2024 | 0.148 | 47.100 | 1,200,000 | 30,000 | 0.030 | 600,000 | 0.151 | 600,000 | 0.151 |
| 22/10/2024 | 0.145 | 46.650 | 1,000,000 | 30,000 | 0.030 | 500,000 | 0.146 | 500,000 | 0.147 |
| 21/10/2024 | 0.143 | 46.250 | 1,900,000 | 30,000 | 0.030 | 950,000 | 0.154 | 950,000 | 0.153 |
| 18/10/2024 | 0.159 | 47.800 | 300,000 | 30,000 | 0.030 | 150,000 | 0.139 | 150,000 | 0.140 |
| 17/10/2024 | 0.138 | 45.300 | 230,000 | 30,000 | 0.030 | 100,000 | 0.151 | 130,000 | 0.150 |
| 16/10/2024 | 0.153 | 46.350 | 220,000 | 0 | 0.000 | 110,000 | 0.157 | 110,000 | 0.155 |
| 15/10/2024 | 0.165 | 47.450 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.193 | 49.600 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.230 | 50.850 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.231 | 50.900 | 15,000 | 0 | 0.000 | 15,000 | 0.255 | ||
| 08/10/2024 | 0.255 | 52.700 | 0 | 15,000 | 0.010 | ||||
| 07/10/2024 | 0.335 | 61.250 | 0 | 15,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |