26122 国航瑞银六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 4.760 | 810,000 | 4,070,000 | 5.090 | 810,000 | 0.013 | ||
| 28/04/2026 | 0.011 | 4.680 | 20,000 | 3,260,000 | 4.080 | 20,000 | 0.012 | ||
| 27/04/2026 | 0.013 | 4.840 | 200,000 | 3,240,000 | 4.050 | 200,000 | 0.013 | ||
| 24/04/2026 | 0.015 | 4.910 | 0 | 3,040,000 | 3.800 | ||||
| 23/04/2026 | 0.015 | 4.940 | 0 | 3,040,000 | 3.800 | ||||
| 22/04/2026 | 0.022 | 5.190 | 0 | 3,040,000 | 3.800 | ||||
| 21/04/2026 | 0.022 | 5.290 | 0 | 3,040,000 | 3.800 | ||||
| 20/04/2026 | 0.019 | 5.230 | 0 | 3,040,000 | 3.800 | ||||
| 17/04/2026 | 0.019 | 5.020 | 0 | 3,040,000 | 3.800 | ||||
| 16/04/2026 | 0.019 | 5.070 | 0 | 3,040,000 | 3.800 | ||||
| 15/04/2026 | 0.018 | 4.980 | 0 | 3,040,000 | 3.800 | ||||
| 14/04/2026 | 0.016 | 4.870 | 0 | 3,040,000 | 3.800 | ||||
| 13/04/2026 | 0.016 | 4.840 | 160,000 | 3,040,000 | 3.800 | 160,000 | 0.016 | ||
| 10/04/2026 | 0.019 | 4.950 | 2,830,000 | 2,880,000 | 3.600 | 2,830,000 | 0.022 | ||
| 09/04/2026 | 0.019 | 4.920 | 8,160,000 | 5,710,000 | 7.140 | 2,050,000 | 0.020 | 6,110,000 | 0.019 |
| 08/04/2026 | 0.023 | 5.060 | 11,390,000 | 1,650,000 | 2.060 | 11,390,000 | 0.024 | ||
| 02/04/2026 | 0.018 | 4.800 | 10,790,000 | 13,040,000 | 16.300 | 9,790,000 | 0.018 | ||
| 01/04/2026 | 0.022 | 4.990 | 0 | 3,250,000 | 4.060 | ||||
| 31/03/2026 | 0.014 | 4.570 | 180,000 | 3,250,000 | 4.060 | 90,000 | 0.015 | 90,000 | 0.016 |
| 30/03/2026 | 0.014 | 4.600 | 0 | 3,250,000 | 4.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |