26118 港交星展四乙购Ａ (认购证)
按盘价 
0.780 +0.295 (+60.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.485 | 308.600 | 950,000 | 1,405,000 | 2.007 | 425,000 | 0.347 | 65,000 | 0.359 |
| 26/09/2024 | 0.191 | 278.000 | 3,205,000 | 1,765,000 | 2.521 | 2,695,000 | 0.150 | 225,000 | 0.147 |
| 25/09/2024 | 0.101 | 262.600 | 12,865,000 | 4,235,000 | 6.050 | 5,815,000 | 0.116 | 6,560,000 | 0.114 |
| 24/09/2024 | 0.084 | 258.800 | 11,040,000 | 3,490,000 | 4.986 | 7,580,000 | 0.060 | 1,660,000 | 0.063 |
| 23/09/2024 | 0.032 | 241.000 | 10,605,000 | 9,410,000 | 13.443 | 900,000 | 0.032 | 9,305,000 | 0.037 |
| 20/09/2024 | 0.034 | 241.600 | 2,145,000 | 1,005,000 | 1.436 | 60,000 | 0.033 | ||
| 19/09/2024 | 0.030 | 238.200 | 1,000,000 | 1,065,000 | 1.521 | ||||
| 17/09/2024 | 0.015 | 225.200 | 0 | 1,065,000 | 1.521 | ||||
| 16/09/2024 | 0.014 | 221.200 | 200,000 | 1,065,000 | 1.521 | 200,000 | 0.014 | ||
| 13/09/2024 | 0.016 | 224.000 | 0 | 865,000 | 1.236 | ||||
| 12/09/2024 | 0.016 | 221.000 | 0 | 865,000 | 1.236 | ||||
| 11/09/2024 | 0.016 | 220.800 | 50,000 | 865,000 | 1.236 | ||||
| 10/09/2024 | 0.019 | 223.400 | 805,000 | 865,000 | 1.236 | 805,000 | 0.019 | ||
| 09/09/2024 | 0.023 | 226.600 | 0 | 60,000 | 0.086 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 230.000 | 0 | 60,000 | 0.086 | ||||
| 04/09/2024 | 0.030 | 229.800 | 0 | 60,000 | 0.086 | ||||
| 03/09/2024 | 0.036 | 232.800 | 0 | 60,000 | 0.086 | ||||
| 02/09/2024 | 0.036 | 232.440 | 10,000 | 60,000 | 0.086 | 10,000 | 0.036 | ||
| 30/08/2024 | 0.049 | 236.040 | 10,000 | 50,000 | 0.071 | 10,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |