26098 中化信证五四购Ａ (认购证)
按盘价 
0.129 +0.013 (+11.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.129 | 4.840 | 1,240,000 | ||||||
| 27/09/2024 | 0.116 | 4.860 | 2,664,000 | 106,000 | 0.270 | 1,330,000 | 0.102 | 1,314,000 | 0.102 |
| 26/09/2024 | 0.092 | 4.770 | 4,300,000 | 122,000 | 0.310 | 2,140,000 | 0.086 | 2,160,000 | 0.086 |
| 25/09/2024 | 0.096 | 4.830 | 7,400,000 | 102,000 | 0.260 | 3,650,000 | 0.108 | 3,750,000 | 0.109 |
| 24/09/2024 | 0.085 | 4.760 | 3,054,000 | 2,000 | 0.010 | 1,544,000 | 0.083 | 1,510,000 | 0.084 |
| 23/09/2024 | 0.066 | 4.590 | 100,000 | 36,000 | 0.090 | 50,000 | 0.068 | ||
| 20/09/2024 | 0.056 | 4.530 | 0 | 86,000 | 0.220 | ||||
| 19/09/2024 | 0.050 | 4.450 | 100,000 | 86,000 | 0.220 | 50,000 | 0.050 | 50,000 | 0.042 |
| 17/09/2024 | 0.055 | 4.490 | 50,000 | 86,000 | 0.220 | 50,000 | 0.051 | ||
| 16/09/2024 | 0.045 | 4.390 | 0 | 136,000 | 0.340 | ||||
| 13/09/2024 | 0.044 | 4.350 | 100,000 | 136,000 | 0.340 | 50,000 | 0.050 | 50,000 | 0.042 |
| 12/09/2024 | 0.041 | 4.260 | 0 | 136,000 | 0.340 | ||||
| 11/09/2024 | 0.041 | 4.280 | 0 | 136,000 | 0.340 | ||||
| 10/09/2024 | 0.042 | 4.410 | 0 | 136,000 | 0.340 | ||||
| 09/09/2024 | 0.042 | 4.390 | 50,000 | 136,000 | 0.340 | 50,000 | 0.042 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 4.650 | 1,884,000 | 86,000 | 0.220 | 900,000 | 0.080 | 984,000 | 0.080 |
| 04/09/2024 | 0.118 | 4.951 | 0 | 2,000 | 0.010 | ||||
| 03/09/2024 | 0.147 | 5.081 | 0 | 2,000 | 0.010 | ||||
| 02/09/2024 | 0.160 | 5.151 | 800,000 | 2,000 | 0.010 | 400,000 | 0.157 | 400,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |