26096 药明瑞银四乙购Ｂ (认购证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.300 | 17.300 | 50,000 | 5,865,000 | 8.380 | 50,000 | 0.305 | ||
| 04/11/2024 | 0.250 | 16.760 | 0 | 5,815,000 | 8.310 | ||||
| 01/11/2024 | 0.237 | 16.320 | 30,000 | 5,815,000 | 8.310 | 30,000 | 0.234 | ||
| 31/10/2024 | 0.249 | 16.340 | 0 | 5,845,000 | 8.350 | ||||
| 30/10/2024 | 0.250 | 16.360 | 0 | 5,845,000 | 8.350 | ||||
| 29/10/2024 | 0.300 | 17.080 | 0 | 5,845,000 | 8.350 | ||||
| 28/10/2024 | 0.310 | 17.420 | 0 | 5,845,000 | 8.350 | ||||
| 25/10/2024 | 0.310 | 17.440 | 1,420,000 | 5,845,000 | 8.350 | 1,420,000 | 0.309 | ||
| 24/10/2024 | 0.270 | 16.460 | 0 | 7,265,000 | 10.380 | ||||
| 23/10/2024 | 0.280 | 16.860 | 3,000,000 | 7,265,000 | 10.380 | 3,000,000 | 0.283 | ||
| 22/10/2024 | 0.275 | 16.440 | 0 | 10,265,000 | 14.660 | ||||
| 21/10/2024 | 0.275 | 16.340 | 0 | 10,265,000 | 14.660 | ||||
| 18/10/2024 | 0.290 | 16.500 | 11,355,000 | 10,265,000 | 14.660 | 2,050,000 | 0.275 | 9,255,000 | 0.257 |
| 17/10/2024 | 0.177 | 15.180 | 10,000 | 3,060,000 | 4.370 | 10,000 | 0.177 | ||
| 16/10/2024 | 0.211 | 15.680 | 250,000 | 3,070,000 | 4.390 | 250,000 | 0.222 | ||
| 15/10/2024 | 0.236 | 16.140 | 0 | 2,820,000 | 4.030 | ||||
| 14/10/2024 | 0.335 | 17.320 | 10,010,000 | 2,820,000 | 4.030 | 9,870,000 | 0.317 | 140,000 | 0.352 |
| 10/10/2024 | 0.425 | 18.020 | 35,000 | 12,550,000 | 17.930 | 35,000 | 0.425 | ||
| 09/10/2024 | 0.410 | 17.900 | 1,445,000 | 12,585,000 | 17.980 | 520,000 | 0.438 | 880,000 | 0.443 |
| 08/10/2024 | 0.490 | 19.060 | 1,340,000 | 12,225,000 | 17.460 | 905,000 | 0.576 | 260,000 | 0.604 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |