26095 招商麦银五乙购Ａ (认购证)
按盘价 
0.202 +0.009 (+4.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.193 | 13.060 | 3,440,000 | 340,000 | 0.850 | 1,720,000 | 0.193 | 1,720,000 | 0.191 |
| 23/01/2025 | 0.190 | 12.940 | 280,000 | 340,000 | 0.850 | 140,000 | 0.189 | 140,000 | 0.189 |
| 22/01/2025 | 0.190 | 12.880 | 920,000 | 340,000 | 0.850 | 600,000 | 0.191 | 320,000 | 0.191 |
| 21/01/2025 | 0.201 | 13.180 | 220,000 | 620,000 | 1.550 | 40,000 | 0.204 | 180,000 | 0.202 |
| 20/01/2025 | 0.198 | 13.020 | 220,000 | 480,000 | 1.200 | 40,000 | 0.198 | 180,000 | 0.196 |
| 17/01/2025 | 0.199 | 13.100 | 820,000 | 340,000 | 0.850 | 480,000 | 0.198 | 340,000 | 0.197 |
| 16/01/2025 | 0.187 | 12.880 | 200,000 | 480,000 | 1.200 | 20,000 | 0.187 | 180,000 | 0.193 |
| 15/01/2025 | 0.195 | 12.920 | 160,000 | 320,000 | 0.800 | 80,000 | 0.198 | 80,000 | 0.199 |
| 14/01/2025 | 0.193 | 12.920 | 0 | 320,000 | 0.800 | ||||
| 13/01/2025 | 0.193 | 12.820 | 20,000 | 320,000 | 0.800 | 20,000 | 0.194 | ||
| 10/01/2025 | 0.192 | 12.800 | 0 | 300,000 | 0.750 | ||||
| 09/01/2025 | 0.200 | 12.920 | 0 | 300,000 | 0.750 | ||||
| 08/01/2025 | 0.205 | 13.140 | 20,000 | 300,000 | 0.750 | 20,000 | 0.197 | ||
| 07/01/2025 | 0.207 | 13.200 | 220,000 | 320,000 | 0.800 | 120,000 | 0.210 | 100,000 | 0.207 |
| 06/01/2025 | 0.233 | 13.640 | 0 | 340,000 | 0.850 | ||||
| 03/01/2025 | 0.224 | 13.420 | 0 | 340,000 | 0.850 | ||||
| 02/01/2025 | 0.222 | 13.380 | 20,000 | 340,000 | 0.850 | 20,000 | 0.234 | ||
| 31/12/2024 | 0.245 | 13.840 | 100,000 | 360,000 | 0.900 | 100,000 | 0.245 | ||
| 30/12/2024 | 0.242 | 13.720 | 0 | 460,000 | 1.150 | ||||
| 27/12/2024 | 0.231 | 13.500 | 160,000 | 460,000 | 1.150 | 160,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |