26092 中证瑞银四乙购Ｂ (认购证)
按盘价 
1.980 +0.270 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 1.710 | 22.400 | 0 | 62,500 | 0.120 | ||||
| 01/11/2024 | 1.550 | 21.250 | 0 | 62,500 | 0.120 | ||||
| 31/10/2024 | 1.550 | 21.550 | 0 | 62,500 | 0.120 | ||||
| 30/10/2024 | 1.360 | 20.350 | 0 | 62,500 | 0.120 | ||||
| 29/10/2024 | 1.360 | 20.550 | 0 | 62,500 | 0.120 | ||||
| 28/10/2024 | 1.360 | 20.388 | 0 | 62,500 | 0.120 | ||||
| 25/10/2024 | 1.360 | 20.438 | 0 | 62,500 | 0.120 | ||||
| 24/10/2024 | 1.340 | 19.988 | 0 | 62,500 | 0.120 | ||||
| 23/10/2024 | 1.440 | 20.738 | 0 | 62,500 | 0.120 | ||||
| 22/10/2024 | 1.440 | 20.438 | 0 | 62,500 | 0.120 | ||||
| 21/10/2024 | 1.470 | 20.538 | 0 | 62,500 | 0.120 | ||||
| 18/10/2024 | 1.470 | 20.988 | 0 | 62,500 | 0.120 | ||||
| 17/10/2024 | 1.060 | 18.438 | 0 | 62,500 | 0.120 | ||||
| 16/10/2024 | 1.250 | 19.338 | 0 | 62,500 | 0.120 | ||||
| 15/10/2024 | 1.250 | 19.398 | 0 | 62,500 | 0.120 | ||||
| 14/10/2024 | 1.350 | 19.938 | 0 | 62,500 | 0.120 | ||||
| 10/10/2024 | 1.520 | 20.738 | 0 | 62,500 | 0.120 | ||||
| 09/10/2024 | 1.730 | 22.088 | 5,000 | 62,500 | 0.120 | 2,500 | 1.960 | ||
| 08/10/2024 | 1.950 | 23.288 | 0 | 65,000 | 0.130 | ||||
| 07/10/2024 | 3.300 | 30.538 | 40,000 | 65,000 | 0.130 | 35,000 | 2.880 | 5,000 | 2.995 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |