26075 腾讯中银六八沽Ａ (认沽证)
按盘价 
0.375 +0.100 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.275 | 455.200 | 60,000 | 90,000 | 0.129 | 40,000 | 0.268 | ||
| 19/05/2026 | 0.248 | 460.000 | 50,000 | 130,000 | 0.186 | 10,000 | 0.265 | ||
| 18/05/2026 | 0.325 | 449.200 | 20,000 | 120,000 | 0.171 | ||||
| 15/05/2026 | 0.280 | 456.400 | 40,000 | 120,000 | 0.171 | 20,000 | 0.285 | ||
| 14/05/2026 | 0.290 | 454.900 | 660,000 | 100,000 | 0.143 | 660,000 | 0.247 | ||
| 13/05/2026 | 0.280 | 457.300 | 310,000 | 760,000 | 1.086 | 310,000 | 0.280 | ||
| 12/05/2026 | 0.310 | 451.900 | 530,000 | 450,000 | 0.643 | 530,000 | 0.275 | ||
| 11/05/2026 | 0.280 | 459.100 | 330,000 | 980,000 | 1.400 | 290,000 | 0.280 | ||
| 08/05/2026 | 0.250 | 466.100 | 1,060,000 | 1,270,000 | 1.814 | 940,000 | 0.257 | ||
| 07/05/2026 | 0.230 | 472.100 | 0 | 2,210,000 | 3.157 | ||||
| 06/05/2026 | 0.300 | 457.700 | 2,170,000 | 2,210,000 | 3.157 | 50,000 | 0.275 | 2,120,000 | 0.298 |
| 05/05/2026 | 0.265 | 466.900 | 620,000 | 140,000 | 0.200 | 310,000 | 0.275 | 310,000 | 0.285 |
| 04/05/2026 | 0.250 | 467.700 | 5,320,000 | 140,000 | 0.200 | 2,910,000 | 0.248 | 2,260,000 | 0.249 |
| 30/04/2026 | 0.280 | 462.500 | 2,320,000 | 790,000 | 1.129 | 960,000 | 0.291 | 1,310,000 | 0.285 |
| 29/04/2026 | 0.238 | 473.900 | 15,590,000 | 440,000 | 0.629 | 7,630,000 | 0.242 | 7,570,000 | 0.242 |
| 28/04/2026 | 0.260 | 468.500 | 9,980,000 | 500,000 | 0.714 | 4,460,000 | 0.245 | 4,180,000 | 0.241 |
| 27/04/2026 | 0.234 | 473.300 | 18,250,000 | 780,000 | 1.114 | 8,480,000 | 0.231 | 8,430,000 | 0.231 |
| 24/04/2026 | 0.190 | 488.100 | 52,060,000 | 830,000 | 1.186 | 25,030,000 | 0.210 | 25,080,000 | 0.210 |
| 23/04/2026 | 0.195 | 489.900 | 19,610,000 | 780,000 | 1.114 | 9,140,000 | 0.190 | 8,910,000 | 0.189 |
| 22/04/2026 | 0.168 | 498.700 | 650,000 | 1,010,000 | 1.443 | 160,000 | 0.166 | 120,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |