26075 腾讯中银六八沽Ａ (认沽证)
按盘价 
0.400 -0.010 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.410 | 430.200 | 2,260,000 | 12,710,000 | 18.157 | ||||
| 30/06/2026 | 0.400 | 429.800 | 940,000 | 12,710,000 | 18.157 | ||||
| 29/06/2026 | 0.485 | 420.200 | 930,000 | 12,710,000 | 18.157 | ||||
| 26/06/2026 | 0.560 | 411.800 | 0 | 12,710,000 | 18.157 | ||||
| 25/06/2026 | 0.480 | 421.400 | 260,000 | 12,710,000 | 18.157 | ||||
| 24/06/2026 | 0.430 | 428.800 | 3,090,000 | 12,710,000 | 18.157 | 1,000,000 | 0.405 | ||
| 23/06/2026 | 0.530 | 414.800 | 140,000 | 11,710,000 | 16.729 | ||||
| 22/06/2026 | 0.375 | 433.000 | 2,020,000 | 11,710,000 | 16.729 | 1,890,000 | 0.375 | ||
| 18/06/2026 | 0.355 | 440.200 | 1,710,000 | 9,820,000 | 14.029 | 880,000 | 0.365 | ||
| 17/06/2026 | 0.300 | 445.400 | 0 | 8,940,000 | 12.771 | ||||
| 16/06/2026 | 0.300 | 447.400 | 1,880,000 | 8,940,000 | 12.771 | 1,010,000 | 0.295 | ||
| 15/06/2026 | 0.230 | 459.600 | 3,400,000 | 9,950,000 | 14.214 | 2,020,000 | 0.203 | ||
| 12/06/2026 | 0.231 | 463.600 | 5,350,000 | 11,970,000 | 17.100 | 3,590,000 | 0.239 | ||
| 11/06/2026 | 0.275 | 457.200 | 2,730,000 | 15,560,000 | 22.229 | 1,030,000 | 0.252 | 1,590,000 | 0.259 |
| 10/06/2026 | 0.232 | 465.600 | 3,360,000 | 15,000,000 | 21.429 | 620,000 | 0.242 | 2,690,000 | 0.228 |
| 09/06/2026 | 0.275 | 453.200 | 7,590,000 | 12,930,000 | 18.471 | 1,000,000 | 0.243 | 4,400,000 | 0.238 |
| 08/06/2026 | 0.335 | 446.400 | 3,910,000 | 9,530,000 | 13.614 | 2,100,000 | 0.300 | 1,000,000 | 0.335 |
| 05/06/2026 | 0.275 | 453.200 | 3,630,000 | 10,630,000 | 15.186 | 2,760,000 | 0.288 | ||
| 04/06/2026 | 0.275 | 459.000 | 990,000 | 13,390,000 | 19.129 | ||||
| 03/06/2026 | 0.241 | 466.400 | 11,020,000 | 13,390,000 | 19.129 | 6,000,000 | 0.209 | 1,000,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |