26068 石药汇丰六九购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.043 | 8.360 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.046 | 8.410 | 2,980,000 | 0 | 0.000 | 1,590,000 | 0.059 | 1,190,000 | 0.066 |
| 27/04/2026 | 0.061 | 8.810 | 4,340,000 | 400,000 | 0.800 | 1,970,000 | 0.063 | 2,370,000 | 0.064 |
| 24/04/2026 | 0.071 | 8.980 | 1,960,000 | 0 | 0.000 | 980,000 | 0.070 | 980,000 | 0.068 |
| 23/04/2026 | 0.068 | 8.920 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.062 | 1,980,000 | 0.064 |
| 22/04/2026 | 0.064 | 8.770 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.068 | 1,000,000 | 0.068 |
| 21/04/2026 | 0.073 | 8.970 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.074 | 1,200,000 | 0.071 |
| 20/04/2026 | 0.076 | 9.010 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.074 | 2,200,000 | 0.072 |
| 17/04/2026 | 0.077 | 8.960 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.092 | 9.350 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.091 | 2,140,000 | 0.090 |
| 15/04/2026 | 0.099 | 9.440 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.098 | 1,600,000 | 0.094 |
| 14/04/2026 | 0.088 | 9.160 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.089 | 1,210,000 | 0.086 |
| 13/04/2026 | 0.081 | 9.000 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.084 | 3,400,000 | 0.084 |
| 10/04/2026 | 0.096 | 9.260 | 8,400,000 | 0 | 0.000 | 4,300,000 | 0.097 | 4,100,000 | 0.098 |
| 09/04/2026 | 0.091 | 9.110 | 7,600,000 | 200,000 | 0.400 | 3,800,000 | 0.093 | 3,800,000 | 0.096 |
| 08/04/2026 | 0.101 | 9.310 | 4,800,000 | 200,000 | 0.400 | 2,300,000 | 0.109 | 2,500,000 | 0.111 |
| 02/04/2026 | 0.122 | 9.710 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.122 | 3,450,000 | 0.124 |
| 01/04/2026 | 0.122 | 9.620 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.121 | 2,000,000 | 0.117 |
| 31/03/2026 | 0.097 | 9.100 | 5,940,000 | 0 | 0.000 | 2,920,000 | 0.100 | 2,800,000 | 0.100 |
| 30/03/2026 | 0.109 | 9.280 | 7,300,000 | 120,000 | 0.240 | 3,600,000 | 0.108 | 3,700,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |