26066 远能汇丰六十购Ａ (认购证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.082 | 16.380 | 160,000 | 19,640,000 | 19.640 | 160,000 | 0.080 | ||
| 24/08/2026 | 0.093 | 16.650 | 2,400,000 | 19,480,000 | 19.480 | 2,000,000 | 0.092 | 200,000 | 0.098 |
| 21/08/2026 | 0.098 | 16.770 | 1,240,000 | 21,280,000 | 21.280 | 1,060,000 | 0.084 | 180,000 | 0.080 |
| 20/08/2026 | 0.067 | 15.640 | 2,360,000 | 22,160,000 | 22.160 | 1,600,000 | 0.071 | 760,000 | 0.077 |
| 19/08/2026 | 0.071 | 15.760 | 580,000 | 23,000,000 | 23.000 | 580,000 | 0.068 | ||
| 18/08/2026 | 0.059 | 15.200 | 0 | 22,420,000 | 22.420 | ||||
| 17/08/2026 | 0.053 | 14.800 | 40,000 | 22,420,000 | 22.420 | 40,000 | 0.053 | ||
| 14/08/2026 | 0.038 | 13.940 | 400,000 | 22,460,000 | 22.460 | 400,000 | 0.036 | ||
| 13/08/2026 | 0.036 | 13.690 | 0 | 22,860,000 | 22.860 | ||||
| 12/08/2026 | 0.038 | 13.840 | 0 | 22,860,000 | 22.860 | ||||
| 11/08/2026 | 0.037 | 13.580 | 0 | 22,860,000 | 22.860 | ||||
| 10/08/2026 | 0.059 | 14.670 | 0 | 22,860,000 | 22.860 | ||||
| 07/08/2026 | 0.059 | 14.730 | 0 | 22,860,000 | 22.860 | ||||
| 06/08/2026 | 0.055 | 14.360 | 0 | 22,860,000 | 22.860 | ||||
| 05/08/2026 | 0.069 | 14.970 | 400,000 | 22,860,000 | 22.860 | 300,000 | 0.067 | 100,000 | 0.070 |
| 04/08/2026 | 0.054 | 14.190 | 420,000 | 23,060,000 | 23.060 | 400,000 | 0.059 | 20,000 | 0.063 |
| 03/08/2026 | 0.062 | 14.440 | 300,000 | 23,440,000 | 23.440 | 100,000 | 0.056 | 200,000 | 0.062 |
| 31/07/2026 | 0.052 | 13.910 | 0 | 23,340,000 | 23.340 | ||||
| 30/07/2026 | 0.052 | 13.970 | 0 | 23,340,000 | 23.340 | ||||
| 29/07/2026 | 0.050 | 13.700 | 0 | 23,340,000 | 23.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |